Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0.0500 7,500 -0.01(-16.67%)
Jun 25, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Jun 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2019 0.0600 0.0600 0.0600 0.0600 22,000 +0.01(+20.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 31, 2019 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
May 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2019 0.0600 0.0600 0.0500 0.0500 116,750 -0.01(-16.67%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 16, 2019 0.0600 0.0600 0.0500 0.0500 262,400 +0.00(+0.00%)
May 15, 2019 0.0600 0.0700 0.0500 0.0500 1,041,579 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 10, 2019 0.0500 0.0600 0.0500 0.0500 223,081 -0.01(-16.67%)
May 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0600 0.0600 14,900 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 02, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 01, 2019 0.0700 0.0700 0.0600 0.0600 41,000 +0.00(+0.00%)
Apr 30, 2019 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Apr 26, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 25, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 0.0600 19,130 +0.00(+0.00%)
Apr 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0600 0.0700 9,500 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.