Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 29, 2015 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-8.33%)
Jun 24, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 22, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 19, 2015 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Jun 18, 2015 0.1300 0.1300 0.1150 0.1150 30,000 -0.01(-11.54%)
Jun 16, 2015 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jun 12, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 11, 2015 0.1050 0.1050 0.1050 0.1050 784 -0.01(-12.50%)
Jun 09, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jun 03, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Jun 01, 2015 0.0950 0.1050 0.0950 0.0950 54,600 -0.01(-13.64%)
May 29, 2015 0.1100 0.1100 0.1100 0.1100 104,000 +0.01(+10.00%)
May 28, 2015 0.1000 0.1000 0.0900 0.1000 185,700 +0.00(+0.00%)
May 27, 2015 0.1050 0.1050 0.0900 0.1000 779,000 +0.00(+0.00%)
May 26, 2015 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
May 22, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 19, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 15, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 14, 2015 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
May 13, 2015 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
May 12, 2015 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
May 11, 2015 0.1100 0.1100 0.1100 0.1100 136,500 +0.00(+0.00%)
May 08, 2015 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
May 07, 2015 0.1050 0.1050 0.1050 0.1050 36,500 +0.00(+0.00%)
May 06, 2015 0.1050 0.1050 0.1000 0.1050 79,894 -0.01(-4.55%)
May 05, 2015 0.1150 0.1200 0.1050 0.1100 95,500 -0.01(-4.35%)
May 04, 2015 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
May 01, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 30, 2015 0.1150 0.1200 0.1150 0.1200 27,500 +0.00(+4.35%)
Apr 28, 2015 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 24, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 20, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 16, 2015 0.1250 0.1250 0.1250 300 -0.01(-3.85%)
Apr 15, 2015 0.1300 0.1300 0.1300 0.1300 23,888 +0.01(+4.00%)
Apr 14, 2015 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-7.41%)
Apr 13, 2015 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Apr 10, 2015 0.1300 0.1300 0.1300 0.1300 155,500 -0.01(-7.14%)
Apr 09, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Apr 08, 2015 0.1350 0.1350 0.1350 0.1350 16,390 +0.00(+0.00%)
Apr 07, 2015 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Apr 06, 2015 0.1450 0.1450 0.1350 0.1350 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.