Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 11.15 11.30 11.06 11.30 42,174 +0.13(+1.16%)
Jun 27, 2014 10.76 11.30 10.60 11.17 58,721 +0.29(+2.67%)
Jun 26, 2014 11.04 11.14 10.76 10.88 84,927 -0.17(-1.54%)
Jun 25, 2014 11.10 11.24 10.89 11.05 63,111 -0.06(-0.54%)
Jun 24, 2014 11.06 11.19 10.96 11.11 61,360 +0.11(+1.00%)
Jun 23, 2014 11.08 11.28 10.87 11.00 70,419 -0.18(-1.61%)
Jun 20, 2014 10.87 11.19 10.87 11.18 51,272 +0.27(+2.47%)
Jun 19, 2014 11.10 11.15 10.80 10.91 51,124 -0.32(-2.85%)
Jun 18, 2014 11.06 11.32 11.02 11.23 103,447 +0.13(+1.17%)
Jun 17, 2014 11.36 11.46 11.03 11.10 74,403 -0.39(-3.39%)
Jun 16, 2014 11.34 11.56 11.16 11.49 92,030 +0.04(+0.35%)
Jun 13, 2014 11.58 11.61 11.26 11.45 80,662 -0.05(-0.43%)
Jun 12, 2014 11.22 11.58 11.16 11.50 62,021 +0.25(+2.22%)
Jun 11, 2014 11.24 11.59 11.06 11.25 71,838 -0.11(-0.97%)
Jun 10, 2014 11.56 11.94 11.25 11.36 72,445 +0.08(+0.71%)
Jun 06, 2014 10.65 11.48 10.63 11.28 100,712 +0.59(+5.52%)
Jun 05, 2014 10.43 10.87 10.40 10.69 91,837 +0.26(+2.49%)
Jun 04, 2014 10.40 10.50 10.00 10.43 69,063 -0.07(-0.67%)
Jun 03, 2014 10.76 10.76 10.23 10.50 63,065 -0.20(-1.87%)
Jun 02, 2014 10.25 10.92 9.886 10.70 68,359 +0.46(+4.49%)
May 30, 2014 10.87 11.01 10.13 10.24 147,734 -0.89(-8.00%)
May 29, 2014 11.56 11.75 11.00 11.13 68,508 -0.55(-4.71%)
May 28, 2014 11.48 11.89 11.30 11.68 81,399 +0.22(+1.92%)
May 27, 2014 11.51 11.71 10.93 11.46 68,223 +0.10(+0.88%)
May 23, 2014 11.70 11.36 11.36 11.36 94,400 -0.20(-1.73%)
May 22, 2014 10.88 11.87 10.60 11.56 147,624 +0.89(+8.34%)
May 21, 2014 10.40 10.88 10.24 10.67 105,937 +0.28(+2.69%)
May 20, 2014 10.50 10.73 9.600 10.39 141,014 +0.04(+0.39%)
May 19, 2014 9.510 10.37 9.510 10.35 106,301 +0.79(+8.26%)
May 16, 2014 8.580 9.730 8.580 9.560 294,675 +1.02(+11.94%)
May 15, 2014 10.50 10.89 8.480 8.540 504,806 -2.31(-21.29%)
May 14, 2014 11.03 11.06 10.65 10.85 103,121 -0.16(-1.45%)
May 13, 2014 10.80 11.14 10.21 11.01 176,793 +0.25(+2.32%)
May 12, 2014 11.20 11.38 10.70 10.76 306,528 -0.42(-3.76%)
May 09, 2014 11.90 12.37 11.11 11.18 180,217 -0.70(-5.89%)
May 08, 2014 12.30 13.00 11.51 11.88 94,083 -0.68(-5.41%)
May 07, 2014 13.49 13.56 12.34 12.56 107,074 -0.88(-6.55%)
May 06, 2014 13.70 13.88 13.31 13.44 48,142 -0.27(-1.97%)
May 05, 2014 14.19 14.19 13.19 13.71 67,331 +0.16(+1.18%)
May 02, 2014 14.08 14.48 13.20 13.55 153,196 -0.55(-3.90%)
May 01, 2014 14.71 14.88 14.01 14.10 112,134 -0.60(-4.08%)
Apr 30, 2014 15.08 15.30 14.69 14.70 30,321 -0.50(-3.29%)
Apr 29, 2014 14.92 15.38 14.92 15.20 22,207 +0.31(+2.08%)
Apr 28, 2014 15.33 15.79 14.51 14.89 82,731 -0.46(-3.00%)
Apr 25, 2014 15.50 15.57 15.05 15.35 37,726 -0.30(-1.92%)
Apr 24, 2014 16.42 16.80 15.57 15.65 93,217 -0.72(-4.40%)
Apr 23, 2014 16.46 16.84 16.18 16.37 72,738 -0.18(-1.09%)
Apr 22, 2014 15.65 16.88 15.65 16.55 109,097 +0.86(+5.48%)
Apr 21, 2014 15.37 16.80 15.37 15.69 45,758 +0.35(+2.28%)
Apr 17, 2014 15.25 15.34 15.34 15.34 76,200 +0.04(+0.29%)
Apr 16, 2014 15.22 15.70 15.02 15.29 55,538 +0.15(+1.02%)
Apr 15, 2014 15.50 15.66 14.95 15.14 89,113 -0.35(-2.26%)
Apr 14, 2014 15.38 15.95 15.01 15.49 96,684 +0.11(+0.72%)
Apr 11, 2014 15.50 16.01 14.94 15.38 58,959 -0.32(-2.04%)
Apr 10, 2014 15.84 16.07 15.13 15.70 89,253 -0.11(-0.70%)
Apr 09, 2014 15.08 16.28 15.02 15.81 59,532 +0.86(+5.75%)
Apr 08, 2014 15.11 15.43 14.75 14.95 90,562 -0.19(-1.25%)
Apr 07, 2014 15.77 16.07 15.01 15.14 116,438 -0.78(-4.90%)
Apr 04, 2014 15.92 16.80 15.80 15.92 166,212 +0.19(+1.21%)
Apr 03, 2014 16.00 16.19 15.25 15.73 122,083 -0.09(-0.57%)
Apr 02, 2014 15.75 16.30 15.50 15.82 82,033 +0.13(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.