Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.34 +0.03 (+0.03%)
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 121.61 123.84 120.89 122.75 1,616,245 +1.31(+1.08%)
Jun 27, 2014 118.73 121.47 118.73 121.44 1,470,629 +2.68(+2.26%)
Jun 26, 2014 118.55 119.83 118.29 118.76 1,272,509 +0.62(+0.52%)
Jun 25, 2014 119.17 119.67 116.47 118.14 1,236,373 -1.65(-1.37%)
Jun 24, 2014 118.88 121.84 118.88 119.78 1,658,557 +0.90(+0.76%)
Jun 23, 2014 118.00 119.02 117.56 118.88 1,512,667 +0.79(+0.67%)
Jun 20, 2014 117.73 118.19 116.36 118.09 911,439 +0.87(+0.74%)
Jun 19, 2014 118.28 118.74 115.85 117.22 681,723 -0.80(-0.68%)
Jun 18, 2014 115.28 118.74 115.28 118.02 1,028,075 +3.43(+2.99%)
Jun 17, 2014 113.73 115.18 113.73 114.59 627,797 +0.86(+0.75%)
Jun 16, 2014 113.14 113.99 112.95 113.73 487,802 +0.25(+0.22%)
Jun 13, 2014 113.35 113.53 112.18 113.49 483,594 +0.47(+0.42%)
Jun 12, 2014 114.40 114.50 112.33 113.02 595,927 -1.69(-1.48%)
Jun 11, 2014 115.06 115.41 114.07 114.71 386,182 -0.75(-0.65%)
Jun 10, 2014 115.55 116.06 115.25 115.46 570,992 -1.31(-1.12%)
Jun 06, 2014 116.08 116.99 115.61 116.77 542,162 +0.89(+0.77%)
Jun 05, 2014 115.06 116.19 114.73 115.88 665,960 +0.88(+0.77%)
Jun 04, 2014 113.51 115.04 113.43 115.00 459,998 +1.12(+0.98%)
Jun 03, 2014 112.65 114.41 112.55 113.88 806,693 +0.69(+0.61%)
Jun 02, 2014 112.96 113.21 112.03 113.19 560,509 +0.27(+0.24%)
May 30, 2014 111.24 113.03 111.24 112.92 747,694 +1.69(+1.52%)
May 29, 2014 111.04 112.17 110.56 111.22 667,166 +1.09(+0.99%)
May 28, 2014 110.42 110.76 109.12 110.13 582,082 -0.30(-0.27%)
May 27, 2014 112.79 112.79 110.25 110.43 658,931 -1.64(-1.46%)
May 23, 2014 111.83 112.07 112.07 112.07 563,797 +0.45(+0.41%)
May 22, 2014 111.04 112.46 111.04 111.62 461,936 +0.14(+0.13%)
May 21, 2014 111.04 111.87 109.77 111.47 1,017,107 +0.43(+0.39%)
May 20, 2014 111.66 111.66 110.14 111.04 979,953 -0.63(-0.56%)
May 19, 2014 110.47 112.28 110.32 111.67 862,352 +1.03(+0.93%)
May 16, 2014 112.64 112.75 109.31 110.64 2,089,804 -2.33(-2.06%)
May 15, 2014 116.20 116.81 109.24 112.97 2,471,133 +0.99(+0.88%)
May 14, 2014 112.43 112.78 111.09 111.98 1,715,394 -0.24(-0.22%)
May 13, 2014 114.30 114.30 111.91 112.22 898,232 -1.67(-1.47%)
May 12, 2014 113.48 114.27 113.00 113.90 830,355 +0.63(+0.55%)
May 09, 2014 111.33 113.55 111.09 113.27 925,866 +1.91(+1.72%)
May 08, 2014 109.14 111.94 108.81 111.36 1,101,196 +2.74(+2.52%)
May 07, 2014 109.71 110.26 107.77 108.62 611,258 -0.95(-0.86%)
May 06, 2014 109.76 110.57 108.98 109.57 691,022 -0.49(-0.45%)
May 05, 2014 109.70 110.67 108.81 110.06 687,968 -0.60(-0.54%)
May 02, 2014 110.27 111.88 110.17 110.66 494,083 +0.64(+0.59%)
May 01, 2014 112.83 112.91 109.81 110.02 415,382 -0.28(-0.25%)
Apr 30, 2014 109.15 110.46 108.58 110.30 737,924 +1.33(+1.22%)
Apr 29, 2014 110.37 110.37 108.09 108.97 838,953 -1.46(-1.33%)
Apr 28, 2014 110.58 112.06 108.76 110.43 785,187 +0.74(+0.67%)
Apr 25, 2014 110.77 111.21 109.13 109.70 699,160 -1.55(-1.40%)
Apr 24, 2014 110.81 111.89 109.61 111.25 438,560 +0.17(+0.15%)
Apr 23, 2014 110.40 111.93 109.63 111.08 650,973 +0.49(+0.44%)
Apr 22, 2014 110.52 114.01 110.52 110.59 1,343,718 +0.19(+0.17%)
Apr 21, 2014 109.70 110.51 109.08 110.40 523,520 +0.51(+0.46%)
Apr 17, 2014 108.65 109.89 109.89 109.89 883,469 +1.21(+1.11%)
Apr 16, 2014 107.72 108.74 107.09 108.68 596,253 +1.79(+1.68%)
Apr 15, 2014 106.77 107.75 105.36 106.89 593,175 +0.31(+0.29%)
Apr 14, 2014 106.62 107.81 105.27 106.58 724,639 +0.86(+0.82%)
Apr 11, 2014 106.66 107.93 105.62 105.71 905,141 -2.15(-1.99%)
Apr 10, 2014 111.52 113.32 107.86 107.86 772,983 -2.70(-2.44%)
Apr 09, 2014 109.26 110.67 108.54 110.56 637,816 +2.20(+2.03%)
Apr 08, 2014 107.37 108.63 106.82 108.36 769,970 +0.95(+0.89%)
Apr 07, 2014 110.43 110.63 106.87 107.41 1,341,609 -3.21(-2.90%)
Apr 04, 2014 113.80 114.37 110.55 110.62 994,624 -4.33(-3.77%)
Apr 03, 2014 115.55 115.79 114.18 114.94 441,822 -0.42(-0.36%)
Apr 02, 2014 115.90 115.93 114.77 115.36 794,258 -0.35(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.