Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 17.17 0 +0.02(+0.12%)
Jun 29, 2023 17.19 17.19 17.13 17.15 11,794 -0.05(-0.29%)
Jun 28, 2023 17.17 17.20 17.17 17.20 32,036 +0.05(+0.29%)
Jun 27, 2023 17.16 17.19 17.15 17.15 4,825 -0.02(-0.12%)
Jun 26, 2023 17.14 17.17 17.12 17.17 60,195 +0.02(+0.12%)
Jun 23, 2023 17.17 17.20 17.15 17.15 17,003 -0.01(-0.06%)
Jun 22, 2023 17.16 17.16 17.14 17.16 4,010 -0.02(-0.12%)
Jun 21, 2023 17.21 17.21 17.16 17.18 14,115 -0.02(-0.12%)
Jun 20, 2023 17.20 17.24 17.20 17.20 50,914 +0.00(+0.00%)
Jun 19, 2023 17.17 17.20 17.17 17.20 20,495 -0.03(-0.17%)
Jun 16, 2023 17.19 17.23 17.19 17.23 8,507 +0.00(+0.00%)
Jun 15, 2023 17.21 17.23 17.19 17.23 35,654 -0.15(-0.86%)
May 08, 2023 17.39 17.40 17.38 17.38 17,144 -0.04(-0.23%)
May 05, 2023 17.45 17.45 17.42 17.42 19,223 -0.04(-0.23%)
May 04, 2023 17.48 17.50 17.46 17.46 13,658 -0.04(-0.23%)
May 03, 2023 17.46 17.50 17.45 17.50 21,357 +0.03(+0.17%)
May 02, 2023 17.38 17.48 17.38 17.47 7,431 +0.07(+0.40%)
May 01, 2023 17.43 17.43 17.37 17.40 22,947 -0.05(-0.29%)
Apr 28, 2023 17.46 17.46 17.39 17.45 16,900 +0.08(+0.46%)
Apr 27, 2023 17.44 17.44 17.37 17.37 4,206 -0.05(-0.29%)
Apr 26, 2023 17.45 17.45 17.39 17.42 4,634 -0.04(-0.23%)
Apr 25, 2023 17.45 17.46 17.41 17.46 38,131 +0.07(+0.40%)
Apr 24, 2023 17.39 17.39 17.36 17.39 10,382 -0.01(-0.06%)
Apr 21, 2023 17.41 17.43 17.38 17.40 42,078 +0.02(+0.12%)
Apr 20, 2023 17.35 17.40 17.35 17.38 2,304 +0.01(+0.06%)
Apr 19, 2023 17.37 17.37 17.32 17.37 16,758 +0.00(+0.00%)
Apr 18, 2023 17.35 17.37 17.33 17.37 7,311 +0.04(+0.23%)
Apr 17, 2023 17.32 17.33 17.31 17.33 6,595 +0.00(+0.00%)
Apr 14, 2023 17.34 17.34 17.31 17.33 28,163 -0.06(-0.35%)
Apr 13, 2023 17.42 17.42 17.37 17.39 2,059 -0.01(-0.06%)
Apr 12, 2023 17.41 17.41 17.37 17.40 10,513 +0.01(+0.06%)
Apr 11, 2023 17.41 17.41 17.36 17.39 6,910 +0.01(+0.06%)
Apr 10, 2023 17.42 17.42 17.37 17.38 3,211 -0.10(-0.57%)
Apr 06, 2023 17.48 0 +0.01(+0.06%)
Apr 05, 2023 17.49 17.49 17.44 17.47 2,756 +0.00(+0.00%)
Apr 04, 2023 17.39 17.47 17.39 17.47 15,966 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.