Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 45.37 45.84 45.30 45.57 2,236,333 +0.57(+1.27%)
Jun 28, 2012 44.81 45.10 44.57 45.00 6,689,430 -0.54(-1.19%)
Jun 27, 2012 46.10 46.16 45.24 45.54 4,446,746 -0.54(-1.17%)
Jun 26, 2012 46.10 46.28 45.89 46.08 1,510,100 +0.22(+0.48%)
Jun 25, 2012 45.93 46.01 45.73 45.86 1,363,228 -0.03(-0.07%)
Jun 22, 2012 46.08 46.11 45.86 45.89 1,341,915 +0.22(+0.48%)
Jun 21, 2012 45.90 46.25 45.60 45.67 1,242,870 -0.39(-0.85%)
Jun 20, 2012 46.18 46.23 45.74 46.06 2,526,070 +0.08(+0.17%)
Jun 19, 2012 46.08 46.36 45.95 45.98 2,123,767 +0.54(+1.19%)
Jun 18, 2012 45.09 45.54 45.04 45.44 1,654,893 +0.37(+0.82%)
Jun 15, 2012 45.08 45.40 44.97 45.07 2,692,322 -0.24(-0.53%)
Jun 14, 2012 45.15 45.50 45.07 45.31 1,590,101 +0.24(+0.53%)
Jun 13, 2012 45.35 45.38 44.96 45.07 2,348,787 -0.24(-0.53%)
Jun 12, 2012 44.95 45.31 44.63 45.31 2,076,767 +0.91(+2.05%)
Jun 11, 2012 44.86 44.89 44.40 44.40 1,311,368 -0.22(-0.49%)
Jun 08, 2012 44.47 44.67 44.34 44.62 1,936,901 +0.35(+0.79%)
Jun 07, 2012 44.88 44.88 44.27 44.27 2,344,583 -0.11(-0.25%)
Jun 06, 2012 43.93 44.38 43.85 44.38 2,270,231 +0.66(+1.51%)
Jun 05, 2012 43.59 43.79 43.43 43.72 1,501,165 +0.18(+0.41%)
Jun 04, 2012 43.34 43.65 43.30 43.54 2,815,894 +0.09(+0.21%)
Jun 01, 2012 43.80 43.88 43.37 43.45 3,509,044 -0.66(-1.50%)
May 31, 2012 44.25 44.32 43.77 44.11 3,243,850 +0.35(+0.80%)
May 30, 2012 43.96 44.08 43.64 43.76 2,996,966 -0.64(-1.44%)
May 29, 2012 44.75 44.75 44.27 44.40 2,192,061 +0.12(+0.27%)
May 25, 2012 44.20 44.46 44.15 44.28 2,242,085 +0.04(+0.09%)
May 24, 2012 44.44 44.48 44.00 44.24 2,107,321 +0.34(+0.77%)
May 23, 2012 44.07 44.12 43.55 43.90 2,084,956 -0.53(-1.19%)
May 22, 2012 44.50 44.70 44.26 44.43 1,864,570 -0.05(-0.11%)
May 21, 2012 44.39 44.50 44.31 44.48 1,853,933 +0.30(+0.68%)
May 18, 2012 44.62 44.62 44.10 44.18 2,658,220 -0.17(-0.38%)
May 17, 2012 44.89 45.00 44.33 44.35 2,447,635 -1.02(-2.25%)
May 16, 2012 45.33 45.50 45.24 45.37 1,903,156 -0.10(-0.22%)
May 15, 2012 45.58 45.71 45.27 45.47 2,333,801 -0.12(-0.26%)
May 14, 2012 45.58 45.95 45.47 45.59 2,368,960 -0.03(-0.07%)
May 11, 2012 45.40 45.98 45.40 45.62 1,370,218 +0.12(+0.26%)
May 10, 2012 45.78 45.78 45.42 45.50 1,172,811 +0.00(+0.00%)
May 09, 2012 45.23 45.74 45.13 45.50 2,389,226 -1.07(-2.30%)
May 08, 2012 46.63 46.65 46.05 46.57 2,087,432 +0.00(+0.00%)
May 07, 2012 46.03 46.78 45.85 46.57 2,040,217 +0.49(+1.06%)
May 04, 2012 46.68 46.74 46.08 46.08 2,332,446 -0.82(-1.75%)
May 03, 2012 46.75 46.94 46.58 46.90 2,088,639 +0.23(+0.49%)
May 02, 2012 46.31 46.75 46.22 46.67 1,984,321 +0.09(+0.19%)
May 01, 2012 46.71 46.75 46.57 46.58 1,312,680 +0.35(+0.76%)
Apr 30, 2012 46.53 46.61 46.14 46.23 1,693,712 -0.28(-0.60%)
Apr 27, 2012 46.44 46.59 46.17 46.51 2,437,402 +0.31(+0.67%)
Apr 26, 2012 45.70 46.31 45.67 46.20 2,348,577 +0.20(+0.43%)
Apr 25, 2012 45.84 46.00 45.67 46.00 4,865,208 -1.21(-2.56%)
Apr 24, 2012 47.09 47.39 47.03 47.21 1,959,595 +0.02(+0.04%)
Apr 23, 2012 47.01 47.24 46.67 47.19 2,148,757 -0.10(-0.21%)
Apr 20, 2012 47.26 47.48 47.12 47.29 3,143,366 +0.60(+1.29%)
Apr 19, 2012 46.87 46.94 46.48 46.69 3,153,241 +0.32(+0.69%)
Apr 18, 2012 46.20 46.48 46.12 46.37 2,122,966 +0.44(+0.96%)
Apr 17, 2012 45.67 46.00 45.43 45.93 1,687,304 +0.35(+0.77%)
Apr 16, 2012 45.48 45.66 45.28 45.58 2,130,095 +0.99(+2.22%)
Apr 13, 2012 44.72 44.80 44.47 44.59 2,836,047 -0.88(-1.94%)
Apr 12, 2012 45.07 45.48 45.01 45.47 1,632,563 +0.50(+1.11%)
Apr 11, 2012 44.86 45.20 44.85 44.97 3,457,729 -0.07(-0.16%)
Apr 10, 2012 45.37 45.51 44.76 45.04 4,408,959 +0.02(+0.04%)
Apr 09, 2012 44.69 45.28 44.58 45.02 1,699,014 +0.00(+0.00%)
Apr 05, 2012 44.75 45.08 44.75 45.02 1,681,228 -0.30(-0.66%)
Apr 04, 2012 45.46 45.52 44.98 45.32 2,980,284 -0.40(-0.87%)
Apr 03, 2012 45.99 46.00 45.50 45.72 1,738,277 -0.12(-0.26%)
Apr 02, 2012 45.20 45.96 45.17 45.84 2,908,035 +0.93(+2.07%)
Mar 30, 2012 45.03 45.10 44.73 44.91 1,678,038 -0.05(-0.11%)
Mar 29, 2012 44.70 44.98 44.53 44.96 2,658,837 -0.47(-1.03%)
Mar 28, 2012 45.77 45.80 45.15 45.43 1,847,497 -0.21(-0.46%)
Mar 27, 2012 45.66 45.73 45.49 45.64 1,960,547 +0.03(+0.07%)
Mar 26, 2012 45.26 45.65 45.23 45.61 1,926,146 +0.49(+1.09%)
Mar 23, 2012 44.99 45.20 44.77 45.12 2,270,891 -0.16(-0.35%)
Mar 22, 2012 45.21 45.41 45.16 45.28 1,428,168 -0.12(-0.26%)
Mar 21, 2012 45.44 45.63 45.28 45.40 1,545,766 -0.11(-0.24%)
Mar 20, 2012 45.34 45.68 45.29 45.51 1,171,731 +0.02(+0.04%)
Mar 19, 2012 45.32 45.62 45.28 45.49 1,629,252 +0.31(+0.69%)
Mar 16, 2012 45.28 45.35 45.05 45.18 1,798,584 +0.17(+0.38%)
Mar 15, 2012 45.11 45.18 44.80 45.01 2,239,695 -0.02(-0.04%)
Mar 14, 2012 45.29 45.40 44.97 45.03 2,105,138 -0.43(-0.95%)
Mar 13, 2012 44.83 45.55 44.83 45.46 3,185,180 +0.69(+1.54%)
Mar 12, 2012 44.53 44.81 44.44 44.77 1,413,115 +0.18(+0.40%)
Mar 09, 2012 44.65 44.81 44.46 44.59 1,610,140 -0.09(-0.20%)
Mar 08, 2012 44.81 44.85 44.62 44.68 1,739,841 +0.13(+0.29%)
Mar 07, 2012 44.42 44.61 44.37 44.55 1,404,474 +0.48(+1.09%)
Mar 06, 2012 44.45 44.54 44.00 44.07 1,565,631 -0.68(-1.52%)
Mar 05, 2012 44.81 45.00 44.62 44.75 1,611,222 +0.52(+1.18%)
Mar 02, 2012 44.35 44.42 44.11 44.23 2,393,469 -0.85(-1.89%)
Mar 01, 2012 44.66 45.08 44.58 45.08 2,469,672 +0.77(+1.74%)
Feb 29, 2012 44.71 44.91 44.30 44.31 2,396,940 -0.57(-1.27%)
Feb 28, 2012 44.50 44.94 44.45 44.88 2,333,506 +0.35(+0.79%)
Feb 27, 2012 44.18 44.69 44.18 44.53 1,408,567 -0.10(-0.22%)
Feb 24, 2012 44.76 44.85 44.58 44.63 2,605,685 -0.06(-0.13%)
Feb 23, 2012 44.42 44.79 44.32 44.69 1,795,228 +0.43(+0.97%)
Feb 22, 2012 44.13 44.56 44.11 44.26 2,446,614 -0.36(-0.81%)
Feb 21, 2012 44.74 44.95 44.49 44.62 2,181,280 -0.26(-0.58%)
Feb 17, 2012 44.89 44.95 44.78 44.88 2,990,563 -0.10(-0.22%)
Feb 16, 2012 44.87 45.02 44.64 44.98 2,129,906 +0.50(+1.12%)
Feb 15, 2012 44.86 44.91 44.38 44.48 2,606,017 -0.91(-2.00%)
Feb 14, 2012 45.30 45.48 45.12 45.39 2,738,366 -0.04(-0.09%)
Feb 13, 2012 45.33 45.57 45.27 45.43 2,056,026 +0.68(+1.52%)
Feb 10, 2012 44.49 44.82 44.49 44.75 2,502,156 -0.31(-0.69%)
Feb 09, 2012 44.90 45.14 44.71 45.06 3,004,412 +0.71(+1.60%)
Feb 08, 2012 44.18 44.47 44.07 44.35 2,854,964 -0.45(-1.00%)
Feb 07, 2012 44.25 44.83 44.20 44.80 3,394,256 -0.29(-0.64%)
Feb 06, 2012 45.15 45.20 44.83 45.09 1,942,230 +0.24(+0.54%)
Feb 03, 2012 44.80 44.99 44.61 44.85 2,179,790 +0.45(+1.01%)
Feb 02, 2012 44.39 44.52 44.23 44.40 2,804,492 -0.78(-1.73%)
Feb 01, 2012 44.98 45.38 44.94 45.18 1,937,017 +0.64(+1.44%)
Jan 31, 2012 44.93 45.07 44.46 44.54 2,961,678 -0.52(-1.15%)
Jan 30, 2012 44.85 45.07 44.74 45.06 1,892,159 +0.19(+0.42%)
Jan 27, 2012 44.87 45.11 44.63 44.87 2,323,579 -0.58(-1.28%)
Jan 26, 2012 45.25 45.56 44.97 45.45 2,286,943 +0.44(+0.98%)
Jan 25, 2012 44.34 45.08 44.18 45.01 1,741,442 +0.44(+0.99%)
Jan 24, 2012 44.68 44.86 44.36 44.57 1,796,627 -0.36(-0.80%)
Jan 23, 2012 44.69 45.01 44.69 44.93 1,128,234 +0.07(+0.16%)
Jan 20, 2012 44.69 44.88 44.48 44.86 1,506,639 +0.18(+0.40%)
Jan 19, 2012 44.68 44.76 44.34 44.68 3,024,256 -0.82(-1.80%)
Jan 18, 2012 44.88 45.50 44.81 45.50 2,346,582 +0.94(+2.11%)
Jan 17, 2012 44.57 44.75 44.44 44.56 1,468,077 +0.43(+0.97%)
Jan 13, 2012 43.81 44.13 43.62 44.13 2,468,252 -0.46(-1.03%)
Jan 12, 2012 44.30 44.66 44.26 44.59 1,938,761 +0.17(+0.38%)
Jan 11, 2012 44.14 44.43 44.04 44.42 2,615,344 +0.69(+1.58%)
Jan 10, 2012 43.98 44.26 43.72 43.73 5,922,430 -0.63(-1.42%)
Jan 09, 2012 44.25 44.54 44.12 44.36 4,469,448 -1.82(-3.94%)
Jan 06, 2012 46.24 46.24 45.94 46.18 1,740,166 +0.05(+0.11%)
Jan 05, 2012 45.84 46.13 45.66 46.13 2,110,763 -0.22(-0.47%)
Jan 04, 2012 46.30 46.40 46.00 46.35 2,462,828 +0.72(+1.58%)
Dec 30, 2011 45.68 45.85 45.60 45.63 1,101,709 -0.05(-0.11%)
Dec 29, 2011 45.41 45.73 45.22 45.68 1,382,522 +0.39(+0.86%)
Dec 28, 2011 45.74 45.74 45.28 45.29 1,455,040 -0.45(-0.98%)
Dec 27, 2011 45.60 45.84 45.30 45.74 675,110 +0.09(+0.20%)
Dec 23, 2011 45.60 45.82 45.53 45.65 1,210,846 +0.53(+1.17%)
Dec 21, 2011 45.02 45.20 44.82 45.12 1,931,737 -0.11(-0.24%)
Dec 20, 2011 44.98 45.38 44.97 45.23 3,057,204 +0.39(+0.87%)
Dec 19, 2011 44.96 45.35 44.77 44.84 2,356,641 -0.05(-0.11%)
Dec 16, 2011 44.93 45.15 44.80 44.89 2,829,400 -0.30(-0.66%)
Dec 15, 2011 45.16 45.40 44.93 45.19 2,359,516 +0.71(+1.60%)
Dec 14, 2011 44.42 44.66 44.39 44.48 3,067,215 -0.36(-0.80%)
Dec 13, 2011 45.09 45.43 44.65 44.84 2,594,505 +0.18(+0.40%)
Dec 12, 2011 45.23 45.23 44.50 44.66 2,441,698 +0.00(+0.00%)
Dec 09, 2011 44.50 44.85 44.50 44.66 2,247,057 -0.32(-0.71%)
Dec 08, 2011 45.43 45.49 44.91 44.98 2,300,845 -0.15(-0.33%)
Dec 07, 2011 44.93 45.35 44.57 45.13 2,493,136 +0.36(+0.80%)
Dec 06, 2011 44.48 44.92 44.44 44.77 1,777,004 +0.86(+1.96%)
Dec 05, 2011 44.49 44.52 43.68 43.91 3,335,572 -0.27(-0.61%)
Dec 02, 2011 44.29 44.40 44.08 44.18 2,195,838 -0.12(-0.27%)
Dec 01, 2011 44.52 44.65 44.10 44.30 2,292,770 -0.18(-0.40%)
Nov 30, 2011 42.79 44.48 43.95 44.48 5,139,409 +1.69(+3.95%)
Nov 29, 2011 42.74 42.89 42.58 42.79 2,297,672 +0.45(+1.06%)
Nov 28, 2011 42.28 42.50 42.15 42.34 2,159,385 +0.84(+2.02%)
Nov 25, 2011 41.63 42.02 41.50 41.50 1,311,294 -0.53(-1.26%)
Nov 23, 2011 42.33 42.42 41.95 42.03 2,044,273 -0.43(-1.01%)
Nov 22, 2011 42.45 42.56 42.06 42.46 5,356,857 -0.29(-0.68%)
Nov 21, 2011 42.64 42.91 42.42 42.75 2,514,771 -0.54(-1.25%)
Nov 18, 2011 43.80 43.84 43.28 43.29 1,859,022 -0.21(-0.48%)
Nov 17, 2011 44.03 44.08 43.26 43.50 2,207,604 -0.38(-0.87%)
Nov 16, 2011 44.15 44.49 43.88 43.88 1,808,512 -0.76(-1.70%)
Nov 15, 2011 44.64 44.83 44.41 44.64 1,910,549 +0.37(+0.84%)
Nov 14, 2011 44.37 44.59 44.15 44.27 1,218,174 -0.54(-1.21%)
Nov 11, 2011 44.58 45.00 44.53 44.81 1,614,966 +0.59(+1.33%)
Nov 10, 2011 44.15 44.32 43.65 44.22 2,805,163 +0.82(+1.89%)
Nov 09, 2011 43.87 43.92 43.10 43.40 3,724,324 -1.66(-3.68%)
Nov 08, 2011 44.79 45.09 44.53 45.06 3,825,114 +0.64(+1.44%)
Nov 07, 2011 44.04 44.44 43.86 44.42 2,439,810 -0.01(-0.02%)
Nov 04, 2011 44.59 44.75 44.06 44.43 3,405,241 -0.12(-0.27%)
Nov 03, 2011 43.94 44.60 43.48 44.55 3,568,540 +1.28(+2.96%)
Nov 02, 2011 43.25 43.65 43.10 43.27 3,223,506 -0.63(-1.44%)
Nov 01, 2011 43.69 44.33 43.64 43.90 4,613,764 -0.89(-1.99%)
Oct 31, 2011 45.06 45.68 44.79 44.79 3,406,771 -0.14(-0.31%)
Oct 28, 2011 44.83 45.03 44.57 44.93 2,370,832 +0.18(+0.40%)
Oct 27, 2011 44.89 44.97 44.09 44.75 3,862,779 -0.08(-0.18%)
Oct 26, 2011 44.93 45.02 44.20 44.83 3,519,863 +0.82(+1.86%)
Oct 25, 2011 44.20 44.46 43.90 44.01 3,063,824 -0.71(-1.59%)
Oct 24, 2011 44.22 44.78 44.20 44.72 3,052,896 -0.28(-0.62%)
Oct 21, 2011 44.72 45.00 44.56 45.00 3,533,125 +1.03(+2.34%)
Oct 20, 2011 44.05 44.14 43.60 43.97 2,578,396 +0.64(+1.48%)
Oct 19, 2011 43.67 43.78 43.18 43.33 2,124,097 -0.07(-0.16%)
Oct 18, 2011 43.10 43.75 42.70 43.40 2,470,552 +0.17(+0.39%)
Oct 17, 2011 43.54 43.58 43.20 43.23 2,039,289 -0.41(-0.94%)
Oct 14, 2011 43.49 43.80 43.48 43.64 2,497,946 -0.17(-0.39%)
Oct 13, 2011 42.89 43.81 42.73 43.81 3,911,957 +0.41(+0.94%)
Oct 12, 2011 43.49 43.80 43.32 43.40 6,285,548 +0.06(+0.14%)
Oct 11, 2011 43.27 43.49 43.13 43.34 2,544,855 -0.41(-0.94%)
Oct 10, 2011 43.44 43.78 43.44 43.75 2,707,924 +0.87(+2.03%)
Oct 07, 2011 42.91 43.20 42.60 42.88 3,915,538 +0.51(+1.20%)
Oct 06, 2011 42.16 42.37 41.94 42.37 4,326,731 +0.54(+1.29%)
Oct 05, 2011 41.18 41.86 41.04 41.83 3,238,056 +0.75(+1.83%)
Oct 04, 2011 40.54 41.10 40.08 41.08 4,294,941 +0.55(+1.36%)
Oct 03, 2011 40.84 41.22 40.52 40.53 3,270,252 -0.76(-1.84%)
Sep 30, 2011 41.27 41.88 41.04 41.29 2,574,059 -0.45(-1.08%)
Sep 29, 2011 42.46 42.62 41.26 41.74 3,806,592 -0.06(-0.14%)
Sep 28, 2011 42.40 42.55 41.70 41.80 2,365,619 -0.39(-0.92%)
Sep 27, 2011 42.08 42.63 42.00 42.19 2,350,699 +0.67(+1.61%)
Sep 26, 2011 41.19 41.53 40.75 41.52 3,350,901 +0.85(+2.09%)
Sep 23, 2011 40.21 40.67 40.12 40.67 2,688,499 +0.36(+0.89%)
Sep 22, 2011 40.11 40.43 39.92 40.31 3,052,300 -0.62(-1.51%)
Sep 21, 2011 41.56 41.86 40.92 40.93 3,313,450 -1.10(-2.62%)
Sep 20, 2011 41.73 42.31 41.51 42.03 3,525,899 +0.52(+1.25%)
Sep 19, 2011 40.54 41.68 40.39 41.51 4,890,901 +0.05(+0.12%)
Sep 16, 2011 41.25 41.55 41.06 41.46 4,233,809 +0.28(+0.68%)
Sep 15, 2011 41.12 41.41 40.89 41.18 2,450,587 +0.18(+0.44%)
Sep 14, 2011 40.72 41.10 40.28 41.00 3,720,645 +0.28(+0.69%)
Sep 13, 2011 40.77 41.03 40.44 40.72 2,434,336 -0.17(-0.42%)
Sep 12, 2011 40.22 40.92 40.21 40.89 2,918,288 -0.18(-0.44%)
Sep 09, 2011 41.78 41.79 40.87 41.07 4,694,929 -0.74(-1.77%)
Sep 08, 2011 41.82 42.35 41.68 41.81 2,028,532 -0.42(-0.99%)
Sep 07, 2011 41.72 42.24 41.68 42.23 1,511,382 +0.68(+1.64%)
Sep 06, 2011 41.13 41.57 40.65 41.55 3,919,349 -0.19(-0.46%)
Sep 02, 2011 41.84 42.21 41.48 41.74 3,066,958 -0.87(-2.04%)
Sep 01, 2011 42.88 43.20 42.61 42.61 2,102,004 -0.22(-0.51%)
Aug 31, 2011 42.63 43.02 42.51 42.83 3,029,361 +0.64(+1.52%)
Aug 30, 2011 41.69 42.38 41.40 42.19 4,526,199 -0.58(-1.36%)
Aug 29, 2011 42.33 42.84 42.21 42.77 1,825,731 +0.86(+2.05%)
Aug 26, 2011 41.49 42.21 41.02 41.91 4,604,997 +0.03(+0.07%)
Aug 25, 2011 42.54 42.76 41.75 41.88 3,287,642 -1.48(-3.41%)
Aug 24, 2011 42.91 43.58 42.86 43.36 2,277,785 +0.03(+0.07%)
Aug 23, 2011 42.51 43.33 42.38 43.33 4,799,064 +1.84(+4.43%)
Aug 22, 2011 42.73 42.75 41.39 41.49 6,820,663 +0.67(+1.64%)
Aug 19, 2011 40.90 41.70 40.67 40.82 4,973,957 -0.46(-1.11%)
Aug 18, 2011 42.04 42.07 41.03 41.28 4,604,444 -0.92(-2.18%)
Aug 17, 2011 41.96 42.44 41.92 42.20 4,346,636 +0.35(+0.84%)
Aug 16, 2011 42.00 42.36 41.77 41.85 2,990,542 -0.26(-0.62%)
Aug 15, 2011 42.03 42.20 41.76 42.11 2,426,841 +0.81(+1.96%)
Aug 12, 2011 41.28 41.62 40.84 41.30 3,236,206 +0.49(+1.20%)
Aug 11, 2011 38.98 41.12 38.96 40.81 4,302,737 +1.97(+5.07%)
Aug 10, 2011 40.17 40.40 38.76 38.84 7,385,001 -2.08(-5.08%)
Aug 09, 2011 40.72 40.95 39.41 40.92 6,028,623 +1.48(+3.75%)
Aug 08, 2011 40.72 41.29 39.43 39.44 7,250,481 -2.38(-5.69%)
Aug 05, 2011 41.89 42.18 41.03 41.82 6,530,258 -0.38(-0.90%)
Aug 04, 2011 43.54 43.62 42.12 42.20 5,543,338 -1.43(-3.28%)
Aug 03, 2011 43.69 43.74 43.04 43.63 4,007,904 -0.44(-1.00%)
Aug 02, 2011 44.14 44.49 43.98 44.07 2,856,780 -0.40(-0.90%)
Aug 01, 2011 44.79 44.82 43.95 44.47 3,566,998 +0.05(+0.11%)
Jul 29, 2011 44.82 45.23 44.40 44.42 2,909,353 -0.49(-1.09%)
Jul 28, 2011 44.69 45.33 44.67 44.91 2,968,411 +0.61(+1.38%)
Jul 27, 2011 45.31 45.34 44.12 44.30 3,310,167 -0.59(-1.31%)
Jul 26, 2011 45.08 45.31 44.63 44.89 4,598,007 +0.71(+1.61%)
Jul 25, 2011 44.30 44.57 44.10 44.18 2,688,722 +0.43(+0.98%)
Jul 22, 2011 43.74 43.85 43.46 43.75 1,150,117 -0.14(-0.32%)
Jul 21, 2011 43.78 44.07 43.65 43.89 1,898,761 +0.99(+2.31%)
Jul 20, 2011 42.86 43.12 42.73 42.90 2,021,337 +0.03(+0.07%)
Jul 19, 2011 42.86 43.03 42.64 42.87 1,307,825 -0.06(-0.14%)
Jul 18, 2011 43.12 43.22 42.65 42.93 1,467,521 -0.35(-0.81%)
Jul 15, 2011 43.32 43.49 43.04 43.28 2,925,895 +0.57(+1.33%)
Jul 14, 2011 43.35 43.41 42.69 42.71 4,829,102 -0.73(-1.68%)
Jul 13, 2011 43.29 43.88 43.29 43.44 2,486,025 -0.01(-0.02%)
Jul 12, 2011 43.31 43.72 43.28 43.45 1,813,101 +0.24(+0.56%)
Jul 11, 2011 43.58 43.73 43.16 43.21 1,341,565 -1.00(-2.26%)
Jul 08, 2011 44.00 44.42 43.99 44.21 2,266,043 +0.30(+0.68%)
Jul 07, 2011 43.82 43.97 43.67 43.91 2,771,913 +0.32(+0.73%)
Jul 06, 2011 43.39 43.59 43.26 43.59 1,973,903 +0.33(+0.76%)
Jul 05, 2011 43.32 43.46 43.17 43.26 1,706,094 +0.26(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.