Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 20.12 20.16 19.74 19.82 1,873,072 -0.10(-0.49%)
Jun 27, 2003 20.26 20.28 19.91 19.91 1,008,593 -0.34(-1.69%)
Jun 26, 2003 20.08 20.27 19.91 20.26 1,905,528 -0.02(-0.10%)
Jun 25, 2003 20.41 20.65 20.28 20.28 1,250,075 -0.11(-0.55%)
Jun 24, 2003 20.41 20.47 20.22 20.39 971,645 +0.08(+0.39%)
Jun 23, 2003 20.83 20.83 20.30 20.31 1,731,816 -0.37(-1.78%)
Jun 20, 2003 20.82 20.89 20.58 20.68 1,940,025 +0.25(+1.22%)
Jun 19, 2003 21.07 21.07 20.42 20.43 2,417,888 -0.64(-3.02%)
Jun 18, 2003 21.06 21.35 20.98 21.07 2,472,390 +0.20(+0.94%)
Jun 17, 2003 20.70 20.94 20.64 20.87 2,112,105 +0.14(+0.66%)
Jun 16, 2003 20.53 20.76 20.47 20.73 1,561,573 +0.55(+2.72%)
Jun 13, 2003 20.37 20.37 20.06 20.18 1,392,760 -0.29(-1.44%)
Jun 12, 2003 20.53 20.56 20.38 20.48 1,935,331 -0.35(-1.67%)
Jun 11, 2003 20.37 20.83 20.34 20.83 1,101,062 +0.41(+2.02%)
Jun 10, 2003 20.48 20.60 20.32 20.41 820,591 +0.09(+0.46%)
Jun 09, 2003 20.30 20.48 20.19 20.32 1,405,212 -0.21(-1.00%)
Jun 06, 2003 20.85 20.87 20.47 20.53 2,926,777 -0.20(-0.95%)
Jun 05, 2003 20.20 20.82 20.09 20.72 2,035,557 +0.30(+1.49%)
Jun 04, 2003 20.04 20.45 20.02 20.42 1,105,553 +0.32(+1.58%)
Jun 03, 2003 20.09 20.18 20.01 20.10 1,189,449 +0.49(+2.52%)
Jun 02, 2003 19.51 19.93 19.45 19.61 1,606,073 +0.00(+0.02%)
May 30, 2003 19.86 19.89 19.47 19.60 1,834,492 -0.38(-1.91%)
May 29, 2003 20.16 20.19 19.85 19.98 1,028,597 -0.10(-0.51%)
May 28, 2003 19.89 20.18 19.87 20.09 1,230,479 -0.04(-0.22%)
May 27, 2003 19.63 20.20 19.55 20.13 1,459,306 +0.24(+1.21%)
May 23, 2003 19.91 20.04 19.74 19.89 997,774 -0.39(-1.93%)
May 22, 2003 19.92 20.41 19.92 20.28 1,179,039 +0.34(+1.72%)
May 21, 2003 19.87 20.05 19.72 19.94 1,776,519 -0.04(-0.22%)
May 20, 2003 19.94 20.20 19.85 19.98 2,409,518 -0.04(-0.20%)
May 19, 2003 20.93 20.94 19.99 20.02 2,900,444 -1.07(-5.06%)
May 16, 2003 20.95 21.33 20.95 21.09 1,503,805 +0.24(+1.13%)
May 15, 2003 20.81 20.89 20.64 20.85 992,058 +0.28(+1.36%)
May 14, 2003 20.76 20.76 20.48 20.58 1,192,715 -0.03(-0.14%)
May 13, 2003 20.56 20.66 20.43 20.60 1,387,045 -0.29(-1.38%)
May 12, 2003 20.44 20.89 20.43 20.89 1,806,526 +0.46(+2.25%)
May 09, 2003 20.00 20.46 19.99 20.43 1,294,575 +0.27(+1.34%)
May 08, 2003 20.24 20.25 20.06 20.16 1,746,717 -0.36(-1.77%)
May 07, 2003 20.70 20.82 20.46 20.53 1,885,319 -0.66(-3.12%)
May 06, 2003 21.10 21.37 21.10 21.19 2,000,039 -0.22(-1.03%)
May 05, 2003 21.32 21.49 21.12 21.41 2,128,639 +0.12(+0.58%)
May 02, 2003 20.35 21.31 20.35 21.29 3,081,710 +1.14(+5.67%)
May 01, 2003 20.04 20.28 20.02 20.14 1,832,655 +0.29(+1.48%)
Apr 30, 2003 19.48 19.96 19.48 19.85 2,063,931 +0.47(+2.43%)
Apr 29, 2003 19.54 19.54 19.11 19.38 2,085,160 -0.41(-2.05%)
Apr 28, 2003 19.44 19.82 19.40 19.79 1,314,988 +0.29(+1.48%)
Apr 25, 2003 19.31 19.59 19.31 19.50 1,860,824 +0.11(+0.56%)
Apr 24, 2003 19.23 19.44 19.13 19.39 2,424,215 -0.35(-1.79%)
Apr 23, 2003 19.56 19.82 19.56 19.74 1,623,424 +0.23(+1.15%)
Apr 22, 2003 18.89 19.58 18.88 19.52 1,779,990 +0.41(+2.13%)
Apr 21, 2003 19.13 19.30 19.09 19.11 1,200,064 +0.08(+0.44%)
Apr 17, 2003 18.63 19.12 18.63 19.03 1,451,141 +0.61(+3.30%)
Apr 16, 2003 18.64 18.69 18.33 18.42 2,002,693 -0.56(-2.94%)
Apr 15, 2003 18.74 19.09 18.65 18.98 2,415,846 -0.18(-0.92%)
Apr 14, 2003 18.99 19.15 18.93 19.15 1,360,712 +0.49(+2.65%)
Apr 11, 2003 19.08 19.14 18.51 18.66 2,027,392 -0.11(-0.60%)
Apr 10, 2003 19.03 19.04 18.64 18.77 2,115,167 -0.04(-0.21%)
Apr 09, 2003 19.02 19.14 18.79 18.81 1,870,622 -0.17(-0.90%)
Apr 08, 2003 18.82 18.98 18.81 18.98 2,854,720 +0.49(+2.65%)
Apr 07, 2003 18.79 18.95 18.45 18.49 2,195,593 +0.18(+0.96%)
Apr 04, 2003 18.27 18.45 18.17 18.32 1,112,493 +0.24(+1.36%)
Apr 03, 2003 18.17 18.21 18.04 18.07 1,310,905 +0.10(+0.55%)
Apr 02, 2003 17.96 18.05 17.78 17.97 1,775,703 +0.41(+2.34%)
Apr 01, 2003 17.42 17.60 17.34 17.56 1,423,175 +0.32(+1.88%)
Mar 31, 2003 17.37 17.38 17.05 17.24 1,813,467 -0.45(-2.52%)
Mar 28, 2003 17.53 17.69 17.39 17.68 2,291,329 -0.37(-2.06%)
Mar 27, 2003 18.00 18.21 17.84 18.06 1,848,576 -0.05(-0.27%)
Mar 26, 2003 18.11 18.22 17.98 18.11 1,318,254 -0.10(-0.54%)
Mar 25, 2003 17.81 18.43 17.76 18.20 1,976,768 +0.39(+2.20%)
Mar 24, 2003 18.08 18.25 17.81 17.81 1,758,760 -0.63(-3.43%)
Mar 21, 2003 18.30 18.57 18.14 18.44 2,062,706 +0.55(+3.09%)
Mar 20, 2003 17.61 18.01 17.44 17.89 2,369,918 -0.28(-1.54%)
Mar 19, 2003 18.23 18.33 17.93 18.17 1,930,023 +0.34(+1.92%)
Mar 18, 2003 17.88 18.03 17.66 17.83 1,843,677 +0.04(+0.22%)
Mar 17, 2003 16.95 18.22 16.88 17.79 2,574,657 +0.36(+2.05%)
Mar 14, 2003 17.33 17.55 17.19 17.43 2,989,240 +0.34(+2.01%)
Mar 13, 2003 16.58 17.13 16.54 17.09 2,832,674 +1.04(+6.50%)
Mar 12, 2003 15.91 16.10 15.60 16.04 2,456,672 -0.27(-1.68%)
Mar 11, 2003 16.28 16.61 16.21 16.32 1,337,238 -0.07(-0.45%)
Mar 10, 2003 16.49 16.63 16.34 16.39 1,984,321 -0.35(-2.11%)
Mar 07, 2003 16.61 16.91 16.60 16.74 1,605,461 -0.00(-0.03%)
Mar 06, 2003 16.56 16.92 16.56 16.75 1,737,939 +0.01(+0.09%)
Mar 05, 2003 16.73 16.88 16.68 16.73 2,849,209 +0.00(+0.03%)
Mar 04, 2003 16.96 17.06 16.72 16.73 2,466,674 -0.55(-3.18%)
Mar 03, 2003 17.62 17.71 17.20 17.28 1,725,896 +0.11(+0.63%)
Feb 28, 2003 17.03 17.28 17.00 17.17 1,417,664 +0.14(+0.83%)
Feb 27, 2003 16.90 17.21 16.60 17.03 2,032,903 -0.10(-0.57%)
Feb 26, 2003 17.10 17.36 17.05 17.13 1,498,498 -0.26(-1.52%)
Feb 25, 2003 17.18 17.44 16.98 17.39 1,879,604 -0.11(-0.62%)
Feb 24, 2003 17.73 17.80 17.46 17.50 1,785,093 -0.59(-3.28%)
Feb 21, 2003 17.93 18.23 17.73 18.09 1,003,081 +0.25(+1.37%)
Feb 20, 2003 18.14 18.20 17.84 17.85 785,686 -0.06(-0.36%)
Feb 19, 2003 18.41 18.41 17.70 17.91 1,434,606 -0.50(-2.71%)
Feb 18, 2003 17.93 18.62 17.93 18.41 2,249,278 +0.59(+3.30%)
Feb 14, 2003 17.70 18.11 17.54 17.82 2,036,169 +0.26(+1.48%)
Feb 13, 2003 17.64 17.68 17.35 17.56 2,547,100 -0.00(-0.03%)
Feb 12, 2003 17.86 18.09 17.52 17.57 2,362,977 -0.22(-1.21%)
Feb 11, 2003 17.88 18.07 17.69 17.78 1,133,110 -0.07(-0.41%)
Feb 10, 2003 17.58 17.88 17.35 17.86 1,941,046 +0.24(+1.39%)
Feb 07, 2003 17.73 17.73 17.34 17.61 1,463,592 -0.35(-1.94%)
Feb 06, 2003 17.81 18.15 17.71 17.96 1,597,704 -0.27(-1.50%)
Feb 05, 2003 18.17 18.62 17.94 18.23 1,938,597 -0.12(-0.64%)
Feb 04, 2003 18.49 18.56 18.24 18.35 1,683,437 -0.52(-2.75%)
Feb 03, 2003 18.78 19.00 18.69 18.87 2,274,386 -0.12(-0.62%)
Jan 31, 2003 18.42 19.11 18.42 18.99 4,938,452 +1.21(+6.78%)
Jan 30, 2003 18.17 18.33 17.78 17.78 2,397,271 -0.26(-1.47%)
Jan 29, 2003 17.45 18.10 17.41 18.05 3,075,994 +0.75(+4.36%)
Jan 28, 2003 17.08 17.40 16.80 17.29 4,924,979 +0.42(+2.50%)
Jan 27, 2003 16.93 17.37 16.68 16.87 3,318,089 -0.41(-2.35%)
Jan 24, 2003 17.68 17.96 17.25 17.28 3,268,282 -0.68(-3.77%)
Jan 23, 2003 18.42 18.45 17.91 17.95 6,158,521 -0.23(-1.24%)
Jan 22, 2003 18.21 18.30 18.06 18.18 4,220,128 -0.32(-1.72%)
Jan 21, 2003 18.52 18.65 18.30 18.50 2,646,714 -0.31(-1.64%)
Jan 17, 2003 18.80 19.06 18.79 18.81 2,094,754 -0.15(-0.80%)
Jan 16, 2003 19.02 19.09 18.90 18.96 2,475,860 -0.25(-1.30%)
Jan 15, 2003 19.48 19.50 19.20 19.21 1,716,914 -0.24(-1.23%)
Jan 14, 2003 19.43 19.50 19.38 19.45 2,069,850 +0.04(+0.23%)
Jan 13, 2003 19.44 19.46 19.27 19.40 2,054,337 -0.16(-0.80%)
Jan 10, 2003 19.46 19.66 19.46 19.56 2,004,326 +0.10(+0.50%)
Jan 09, 2003 19.30 19.54 19.30 19.46 2,210,494 +0.17(+0.89%)
Jan 08, 2003 19.27 19.52 19.26 19.29 3,360,139 +0.43(+2.26%)
Jan 07, 2003 18.73 19.09 18.67 18.87 4,085,608 -0.19(-1.00%)
Jan 06, 2003 18.75 19.10 18.69 19.06 2,306,638 +0.03(+0.18%)
Jan 03, 2003 18.91 19.15 18.81 19.02 1,371,735 +0.16(+0.83%)
Jan 02, 2003 18.41 18.94 18.40 18.87 2,109,451 +0.51(+2.80%)
Dec 31, 2002 18.61 18.62 18.21 18.35 3,063,746 +0.32(+1.77%)
Dec 30, 2002 18.03 18.08 17.87 18.03 1,910,835 +0.44(+2.48%)
Dec 27, 2002 17.85 17.90 17.59 17.60 1,215,986 -0.33(-1.86%)
Dec 26, 2002 18.02 18.12 17.91 17.93 894,894 -0.14(-0.79%)
Dec 24, 2002 17.93 18.23 17.93 18.07 766,293 +0.12(+0.65%)
Dec 23, 2002 17.81 17.97 17.68 17.95 1,919,613 -0.04(-0.25%)
Dec 20, 2002 17.72 18.02 17.61 18.00 1,609,339 +0.31(+1.77%)
Dec 19, 2002 17.59 17.70 17.46 17.68 2,190,898 -0.23(-1.26%)
Dec 18, 2002 18.15 18.24 17.88 17.91 1,571,984 -0.17(-0.95%)
Dec 17, 2002 18.25 18.32 17.98 18.08 1,928,186 -0.44(-2.35%)
Dec 16, 2002 18.07 18.62 18.07 18.52 1,686,295 +0.51(+2.86%)
Dec 13, 2002 17.92 18.19 17.72 18.00 1,681,192 -0.24(-1.32%)
Dec 12, 2002 18.47 18.60 18.22 18.24 1,284,164 -0.23(-1.22%)
Dec 11, 2002 18.26 18.73 18.26 18.47 1,745,696 +0.13(+0.72%)
Dec 10, 2002 18.41 18.62 18.20 18.34 1,752,432 +0.41(+2.27%)
Dec 09, 2002 18.13 18.20 17.93 17.93 2,933,309 -0.12(-0.68%)
Dec 06, 2002 17.89 18.13 17.88 18.05 2,263,976 +0.00(+0.03%)
Dec 05, 2002 18.54 18.54 17.89 18.05 2,568,329 -0.29(-1.60%)
Dec 04, 2002 18.14 18.41 18.07 18.34 2,702,441 +0.09(+0.51%)
Dec 03, 2002 18.40 18.46 18.11 18.25 2,256,219 -0.10(-0.53%)
Dec 02, 2002 18.62 18.62 18.21 18.35 2,882,685 -0.27(-1.45%)
Nov 29, 2002 18.41 18.62 18.37 18.62 1,726,508 -0.20(-1.04%)
Nov 27, 2002 18.83 19.05 18.81 18.81 1,494,211 +0.16(+0.84%)
Nov 26, 2002 19.11 19.14 18.61 18.66 1,953,906 -0.67(-3.45%)
Nov 25, 2002 19.23 19.39 19.06 19.32 2,928,818 -0.06(-0.33%)
Nov 22, 2002 19.37 19.58 19.11 19.39 1,493,395 -0.20(-1.00%)
Nov 21, 2002 19.51 19.60 19.43 19.58 962,664 +0.25(+1.29%)
Nov 20, 2002 19.21 19.39 19.11 19.33 1,512,787 -0.02(-0.13%)
Nov 19, 2002 19.20 19.47 19.18 19.36 1,673,027 +0.40(+2.12%)
Nov 18, 2002 19.14 19.23 18.95 18.95 1,321,316 -0.55(-2.84%)
Nov 15, 2002 19.20 19.57 19.17 19.51 1,287,022 +0.06(+0.33%)
Nov 14, 2002 19.32 19.47 19.11 19.44 1,401,538 +0.13(+0.68%)
Nov 13, 2002 19.40 19.60 19.11 19.31 2,774,906 +0.06(+0.31%)
Nov 12, 2002 19.47 19.60 19.25 19.25 1,016,758 +0.09(+0.46%)
Nov 11, 2002 19.20 19.38 19.11 19.16 1,344,586 -0.31(-1.58%)
Nov 08, 2002 19.52 19.62 19.39 19.47 1,714,669 +0.04(+0.23%)
Nov 07, 2002 19.45 19.84 19.40 19.43 1,964,929 -0.02(-0.10%)
Nov 06, 2002 19.26 19.51 19.11 19.45 1,751,004 +0.54(+2.85%)
Nov 05, 2002 18.51 19.03 18.46 18.91 1,363,978 +0.29(+1.58%)
Nov 04, 2002 18.56 18.80 18.46 18.62 1,329,277 +0.17(+0.93%)
Nov 01, 2002 18.46 18.48 18.20 18.44 1,539,732 -0.02(-0.11%)
Oct 31, 2002 18.67 18.75 18.40 18.46 1,429,707 +0.00(+0.03%)
Oct 30, 2002 18.59 18.60 18.32 18.46 1,432,565 -0.40(-2.13%)
Oct 29, 2002 19.06 19.17 18.47 18.86 1,548,509 +0.00(+0.00%)
Oct 28, 2002 19.06 19.36 18.71 18.86 1,512,175 -0.13(-0.70%)
Oct 25, 2002 18.72 19.15 18.58 18.99 1,570,351 +0.38(+2.03%)
Oct 24, 2002 18.59 18.82 18.41 18.62 2,799,810 -0.62(-3.23%)
Oct 23, 2002 19.36 19.49 18.89 19.24 3,906,996 -1.01(-5.01%)
Oct 22, 2002 20.49 20.56 19.87 20.25 1,701,809 -0.24(-1.15%)
Oct 21, 2002 20.15 20.52 19.96 20.49 1,788,971 -0.08(-0.38%)
Oct 18, 2002 20.66 20.82 20.35 20.57 2,316,232 -0.54(-2.58%)
Oct 17, 2002 21.06 21.14 20.77 21.11 1,341,524 +0.54(+2.64%)
Oct 16, 2002 20.59 20.77 20.52 20.57 2,090,059 -0.48(-2.28%)
Oct 15, 2002 20.61 21.06 20.58 21.05 2,322,560 +0.59(+2.90%)
Oct 14, 2002 20.16 20.51 20.16 20.45 1,776,315 +0.33(+1.63%)
Oct 11, 2002 19.88 20.18 19.51 20.12 1,265,589 +0.43(+2.16%)
Oct 10, 2002 18.91 19.82 18.81 19.70 2,318,273 +0.35(+1.80%)
Oct 09, 2002 19.30 19.68 19.27 19.35 2,225,395 -0.29(-1.50%)
Oct 08, 2002 19.65 19.67 19.22 19.64 3,448,526 +0.20(+1.03%)
Oct 07, 2002 19.41 19.79 19.31 19.44 1,528,097 -0.47(-2.36%)
Oct 04, 2002 20.07 20.16 19.74 19.91 2,181,508 -0.48(-2.33%)
Oct 03, 2002 20.56 21.04 20.29 20.39 2,999,446 +0.30(+1.49%)
Oct 02, 2002 20.13 20.39 20.05 20.09 3,090,079 +0.25(+1.28%)
Oct 01, 2002 19.30 19.90 19.13 19.84 3,074,157 +1.01(+5.36%)
Sep 30, 2002 18.85 18.98 18.50 18.83 1,920,429 -0.21(-1.11%)
Sep 27, 2002 19.09 19.59 18.95 19.04 3,669,596 +0.16(+0.86%)
Sep 26, 2002 18.66 18.95 18.58 18.88 3,006,182 +0.82(+4.56%)
Sep 25, 2002 17.81 18.11 17.56 18.05 1,761,210 +0.66(+3.77%)
Sep 24, 2002 17.11 17.59 17.05 17.40 571,556 -0.02(-0.14%)
Sep 23, 2002 17.47 17.81 17.27 17.42 1,671,598 -0.44(-2.44%)
Sep 20, 2002 18.03 18.11 17.74 17.86 2,855,536 +0.62(+3.61%)
Sep 19, 2002 17.54 17.61 17.21 17.23 4,539,383 -1.17(-6.36%)
Sep 18, 2002 18.17 18.52 18.15 18.41 1,468,287 +0.05(+0.27%)
Sep 17, 2002 18.80 18.86 18.36 18.36 1,992,690 -0.26(-1.39%)
Sep 16, 2002 18.44 18.70 18.34 18.62 877,951 +0.00(+0.00%)
Sep 13, 2002 18.27 18.71 18.17 18.62 1,653,839 -0.13(-0.68%)
Sep 12, 2002 18.99 19.02 18.71 18.74 1,639,754 -0.47(-2.45%)
Sep 11, 2002 19.40 19.49 19.19 19.21 1,185,367 +0.26(+1.40%)
Sep 10, 2002 18.99 19.06 18.80 18.95 2,016,573 +0.29(+1.55%)
Sep 09, 2002 18.22 18.77 18.16 18.66 1,569,126 +0.31(+1.71%)
Sep 06, 2002 18.86 18.86 18.34 18.35 1,229,867 +0.16(+0.86%)
Sep 05, 2002 17.86 18.36 17.78 18.19 1,849,393 -0.29(-1.59%)
Sep 04, 2002 18.01 18.54 18.01 18.48 1,752,024 +0.68(+3.83%)
Sep 03, 2002 17.93 18.03 17.56 17.80 3,231,131 -0.76(-4.09%)
Aug 30, 2002 18.63 18.71 18.43 18.56 1,898,588 -0.37(-1.97%)
Aug 29, 2002 18.38 19.04 18.30 18.93 2,182,325 -0.08(-0.41%)
Aug 28, 2002 19.21 19.25 18.75 19.01 1,446,242 -0.53(-2.71%)
Aug 27, 2002 19.62 19.84 19.41 19.54 2,342,973 -0.18(-0.92%)
Aug 26, 2002 19.60 19.79 19.38 19.72 1,108,615 +0.06(+0.32%)
Aug 23, 2002 19.84 19.97 19.62 19.66 1,721,609 -0.37(-1.86%)
Aug 22, 2002 19.84 20.11 19.64 20.03 2,467,695 -0.10(-0.49%)
Aug 21, 2002 19.92 20.15 19.63 20.13 1,260,282 +0.25(+1.23%)
Aug 20, 2002 19.96 20.09 19.80 19.88 1,530,546 -0.14(-0.71%)
Aug 16, 2002 20.04 20.18 19.94 20.03 2,092,917 +0.10(+0.52%)
Aug 15, 2002 20.16 20.27 19.80 19.92 2,103,736 -0.23(-1.12%)
Aug 14, 2002 19.64 20.21 19.40 20.15 3,654,287 +0.31(+1.56%)
Aug 13, 2002 19.61 20.23 19.59 19.84 2,135,988 -0.32(-1.60%)
Aug 12, 2002 20.13 20.33 20.02 20.16 1,593,009 +0.81(+4.18%)
Aug 07, 2002 19.11 19.40 18.89 19.36 2,420,133 +0.62(+3.29%)
Aug 06, 2002 18.47 19.45 18.40 18.74 3,571,207 +0.36(+1.95%)
Aug 05, 2002 19.23 19.25 18.37 18.38 3,218,475 -0.72(-3.79%)
Aug 02, 2002 19.01 19.25 18.86 19.11 2,310,517 +0.78(+4.25%)
Aug 01, 2002 18.99 19.02 18.27 18.33 3,949,863 -1.02(-5.29%)
Jul 31, 2002 18.97 19.35 18.54 19.35 2,772,865 -0.02(-0.13%)
Jul 30, 2002 18.75 19.47 18.68 19.38 2,816,140 +0.02(+0.13%)
Jul 29, 2002 18.99 19.37 18.90 19.35 3,100,489 +1.01(+5.50%)
Jul 26, 2002 18.08 18.42 17.89 18.34 3,328,908 +0.90(+5.14%)
Jul 25, 2002 16.46 17.77 16.29 17.45 2,624,669 +0.52(+3.07%)
Jul 24, 2002 15.48 17.15 15.36 16.93 2,340,319 +0.83(+5.14%)
Jul 23, 2002 15.99 16.29 15.63 16.10 2,235,602 -0.57(-3.41%)
Jul 22, 2002 17.10 17.44 16.34 16.67 2,102,919 -0.38(-2.24%)
Jul 19, 2002 17.49 17.87 16.90 17.05 2,694,480 -0.86(-4.79%)
Jul 17, 2002 17.44 18.13 17.42 17.91 3,051,295 -0.78(-4.19%)
Jul 12, 2002 18.66 18.90 18.28 18.69 2,334,195 -0.32(-1.68%)
Jul 11, 2002 18.27 19.01 17.88 19.01 2,020,860 +0.12(+0.65%)
Jul 10, 2002 19.87 19.89 18.82 18.89 1,658,738 -0.98(-4.96%)
Jul 09, 2002 20.20 20.33 19.92 19.87 1,881,033 -0.33(-1.65%)
Jul 08, 2002 19.99 20.33 19.80 20.20 1,665,270 +0.02(+0.10%)
Jul 05, 2002 19.75 20.20 19.74 20.18 1,290,697 +0.41(+2.06%)
Jul 04, 2002 19.82 19.94 19.47 19.78 2,674,476 +0.00(+0.00%)
Jul 03, 2002 19.82 19.94 19.47 19.78 2,674,476 -0.33(-1.63%)
Jul 02, 2002 20.50 20.66 19.99 20.11 2,260,710 -0.66(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.