Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.430 -0.002 (-0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.230 3.230 3.230 0 +0.04(+1.25%)
Jun 28, 2018 3.184 3.192 3.160 3.190 4,084 +0.04(+1.16%)
Jun 27, 2018 3.190 3.210 3.144 3.153 20,950 -0.03(-0.90%)
Jun 26, 2018 3.176 3.182 3.167 3.182 32,000 +0.02(+0.70%)
Jun 25, 2018 3.170 3.176 3.160 3.160 24,133 -0.01(-0.21%)
Jun 22, 2018 3.190 3.190 3.161 3.167 33,135 -0.01(-0.32%)
Jun 21, 2018 3.310 3.310 3.177 3.177 63,492 -0.06(-1.99%)
Jun 20, 2018 3.280 3.280 3.230 3.241 55,000 -0.01(-0.33%)
Jun 19, 2018 3.250 3.252 3.250 3.252 600 +0.04(+1.12%)
Jun 18, 2018 3.216 3.216 3.216 3.216 2,600 +0.03(+0.82%)
Jun 15, 2018 3.180 3.190 3.180 3.190 17,875 -0.01(-0.44%)
Jun 14, 2018 3.270 3.270 3.204 3.204 11,600 -0.06(-1.72%)
Jun 13, 2018 3.278 3.278 3.260 3.260 21,400 -0.04(-1.21%)
Jun 12, 2018 3.260 3.300 3.251 3.300 3,000 +0.04(+1.23%)
Jun 11, 2018 3.220 3.260 3.220 3.260 4,400 +0.08(+2.42%)
Jun 08, 2018 3.208 3.210 3.165 3.183 306,848 -0.04(-1.30%)
Jun 07, 2018 3.219 3.250 3.210 3.225 11,550 +0.08(+2.70%)
Jun 06, 2018 3.140 3.140 3.140 3.140 15,000 -0.01(-0.32%)
Jun 05, 2018 3.140 3.156 3.140 3.150 6,000 -0.08(-2.48%)
Jun 04, 2018 3.245 3.245 3.180 3.230 138,582 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.