Skip to main content

Gsk Plc ADR (NY: GSK )

43.20 +0.21 (+0.49%)
Streaming Delayed Price Updated: 12:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 22.61 22.83 22.57 22.79 3,351,043 +0.18(+0.78%)
Jun 29, 2011 22.47 22.64 22.40 22.61 3,233,922 +0.39(+1.77%)
Jun 28, 2011 22.18 22.30 22.13 22.22 3,596,966 +0.35(+1.58%)
Jun 27, 2011 21.91 21.96 21.83 21.88 2,490,641 -0.09(-0.39%)
Jun 24, 2011 22.09 22.09 21.90 21.96 3,209,744 +0.12(+0.56%)
Jun 23, 2011 21.62 21.85 21.54 21.84 3,987,852 -0.11(-0.48%)
Jun 22, 2011 21.98 22.11 21.94 21.94 2,321,858 -0.10(-0.46%)
Jun 21, 2011 21.98 22.08 21.96 22.05 2,443,885 +0.01(+0.02%)
Jun 20, 2011 22.02 22.06 21.99 22.04 2,325,239 +0.07(+0.31%)
Jun 17, 2011 21.97 22.06 21.91 21.97 2,747,360 +0.10(+0.44%)
Jun 16, 2011 21.80 22.04 21.76 21.88 3,728,668 -0.19(-0.84%)
Jun 15, 2011 22.26 22.33 21.98 22.06 3,851,355 -0.44(-1.96%)
Jun 14, 2011 22.55 22.59 22.45 22.50 2,902,088 +0.20(+0.91%)
Jun 13, 2011 22.28 22.40 22.20 22.30 2,880,421 +0.22(+0.99%)
Jun 10, 2011 22.27 22.27 22.00 22.08 4,080,695 -0.36(-1.61%)
Jun 09, 2011 22.66 22.70 22.44 22.44 3,359,034 -0.07(-0.31%)
Jun 08, 2011 22.62 22.67 22.45 22.51 3,149,680 -0.24(-1.05%)
Jun 07, 2011 22.93 22.96 22.75 22.75 4,877,129 +0.17(+0.75%)
Jun 06, 2011 22.73 22.75 22.56 22.58 2,541,617 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.