Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

34.81 CAD +0.21 (+0.61%)
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 25.41 25.96 25.35 25.51 664,132 +0.00(+0.00%)
Jun 29, 2010 26.07 26.15 25.35 25.51 1,824,987 -0.85(-3.22%)
Jun 25, 2010 26.49 26.74 25.91 26.36 519,158 -0.27(-1.01%)
Jun 24, 2010 26.38 26.63 26.15 26.63 531,843 +0.01(+0.04%)
Jun 23, 2010 26.91 27.10 26.13 26.62 547,746 -0.48(-1.77%)
Jun 22, 2010 27.10 27.40 26.98 27.10 461,620 +0.09(+0.33%)
Jun 21, 2010 27.73 27.73 26.97 27.01 613,889 -0.34(-1.24%)
Jun 18, 2010 27.10 27.59 27.04 27.35 2,378,540 +0.35(+1.30%)
Jun 17, 2010 27.20 27.30 26.89 27.00 540,526 -0.15(-0.55%)
Jun 16, 2010 26.63 27.19 26.48 27.15 869,335 +0.52(+1.95%)
Jun 15, 2010 25.80 26.63 25.78 26.63 740,267 +0.95(+3.70%)
Jun 14, 2010 26.06 26.38 25.66 25.68 486,540 -0.19(-0.73%)
Jun 11, 2010 25.91 26.10 25.61 25.87 408,496 -0.04(-0.15%)
Jun 10, 2010 25.60 26.02 25.60 25.91 443,922 +0.41(+1.61%)
Jun 09, 2010 26.24 26.35 25.50 25.50 594,265 -0.51(-1.96%)
Jun 08, 2010 25.67 26.03 25.28 26.01 706,976 +0.12(+0.46%)
Jun 07, 2010 26.79 26.79 25.78 25.89 728,565 -0.91(-3.40%)
Jun 04, 2010 27.25 27.38 26.80 26.80 746,016 -0.70(-2.55%)
Jun 03, 2010 27.50 27.58 27.10 27.50 575,358 +0.18(+0.66%)
Jun 02, 2010 27.65 27.67 27.00 27.32 627,077 -0.12(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.