Indicators

Gsk Plc ADR (NY: GSK )

41.24 +0.65 (+1.60%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.02	21.22	21.00	21.13	1,912,822	-0.02(-0.12%)
Jun 27, 2002	20.94	21.16	20.62	21.16	3,530,486	+0.73(+3.57%)
Jun 26, 2002	19.99	20.48	19.99	20.43	2,161,443	+0.44(+2.21%)
Jun 25, 2002	20.13	20.28	19.99	19.99	1,660,528	-0.15(-0.73%)
Jun 21, 2002	20.39	20.52	20.38	20.14	2,441,701	+0.12(+0.61%)
Jun 20, 2002	20.46	20.55	20.01	20.01	2,001,003	-0.03(-0.15%)
Jun 19, 2002	19.91	20.22	19.87	20.04	1,661,753	-0.15(-0.73%)
Jun 18, 2002	20.14	20.33	20.09	20.19	3,182,050	-0.07(-0.36%)
Jun 17, 2002	19.82	20.28	19.78	20.26	2,304,940	+1.01(+5.24%)
Jun 14, 2002	19.13	19.30	19.01	19.25	2,768,908	-0.15(-0.76%)
Jun 12, 2002	19.23	19.67	19.17	19.40	4,049,158	+0.24(+1.23%)
Jun 11, 2002	19.77	19.77	19.17	19.17	3,520,280	-0.93(-4.61%)
Jun 10, 2002	20.09	20.36	19.94	20.09	3,672,554	+0.76(+3.95%)
Jun 07, 2002	18.97	19.59	18.93	19.33	2,719,307	+0.45(+2.36%)
Jun 06, 2002	19.18	19.18	18.76	18.88	2,841,575	-0.68(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.