Skip to main content

GX DAX Germany ETF (NQ: DAX )

33.53 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.71 24.79 24.68 24.73 3,836 +0.38(+1.56%)
Jun 28, 2018 24.20 24.35 24.18 24.35 3,335 -0.16(-0.63%)
Jun 27, 2018 24.65 24.81 24.50 24.50 6,670 -0.13(-0.52%)
Jun 26, 2018 24.62 24.69 24.51 24.63 6,812 -0.16(-0.66%)
Jun 25, 2018 24.94 24.94 24.67 24.80 1,504 -0.49(-1.94%)
Jun 22, 2018 25.12 25.29 25.08 25.29 604 +0.30(+1.21%)
Jun 21, 2018 25.13 25.13 24.98 24.99 3,692 -0.32(-1.26%)
Jun 20, 2018 25.27 25.34 25.23 25.31 7,081 -0.34(-1.34%)
Jun 19, 2018 25.40 25.66 25.40 25.65 12,126 -0.27(-1.05%)
Jun 18, 2018 25.83 25.93 25.83 25.92 1,100 -0.39(-1.49%)
Jun 15, 2018 26.32 26.48 26.31 55,156 -0.16(-0.62%)
Jun 14, 2018 26.35 26.57 26.35 26.48 2,630 +0.16(+0.59%)
Jun 13, 2018 26.33 26.33 26.32 26.32 1,328 -0.03(-0.10%)
Jun 12, 2018 26.35 26.35 26.35 26.35 1,205 -0.02(-0.07%)
Jun 11, 2018 26.16 26.41 26.15 26.36 2,352 +0.16(+0.62%)
Jun 08, 2018 26.10 26.21 26.04 26.20 3,657 +0.11(+0.43%)
Jun 07, 2018 26.30 26.30 26.08 26.09 1,278 -0.26(-0.97%)
Jun 06, 2018 26.35 26.35 6,026 +0.30(+1.16%)
Jun 05, 2018 26.18 26.18 25.99 26.04 2,449 +0.05(+0.19%)
Jun 04, 2018 25.94 26.01 25.94 25.99 6,464 +0.16(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.