Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 36.12 36.24 35.96 36.11 5,485,694 -0.12(-0.33%)
Jun 29, 2021 36.25 36.37 36.15 36.23 2,025,082 +0.06(+0.18%)
Jun 28, 2021 36.25 36.33 36.14 36.17 2,666,355 +0.09(+0.25%)
Jun 25, 2021 36.01 36.15 35.91 36.08 6,887,678 +0.07(+0.20%)
Jun 24, 2021 35.90 36.26 35.86 36.01 15,562,348 -0.14(-0.38%)
Jun 23, 2021 36.71 36.80 36.06 36.14 16,464,811 +0.70(+1.97%)
Jun 22, 2021 35.82 35.84 35.40 35.44 3,969,428 -0.63(-1.76%)
Jun 21, 2021 36.08 36.20 35.94 36.08 4,309,241 -0.05(-0.15%)
Jun 18, 2021 36.29 36.40 36.08 36.13 10,990,445 -0.66(-1.80%)
Jun 17, 2021 36.70 36.87 36.50 36.79 3,052,811 -0.08(-0.22%)
Jun 16, 2021 37.13 37.58 36.83 36.88 5,533,289 +0.08(+0.22%)
Jun 15, 2021 36.67 36.80 36.62 36.79 2,677,089 +0.07(+0.20%)
Jun 14, 2021 36.52 36.72 36.43 36.72 3,359,137 +0.31(+0.85%)
Jun 11, 2021 36.50 36.55 36.25 36.41 3,168,701 -0.07(-0.20%)
Jun 10, 2021 36.14 36.49 36.13 36.49 7,197,135 +0.62(+1.72%)
Jun 09, 2021 35.64 35.87 35.60 35.87 3,688,917 +0.66(+1.88%)
Jun 08, 2021 35.45 35.47 35.06 35.21 3,208,131 +0.06(+0.18%)
Jun 07, 2021 35.35 35.36 35.13 35.14 4,730,709 -0.14(-0.39%)
Jun 04, 2021 35.23 35.33 35.14 35.28 6,652,928 +0.17(+0.49%)
Jun 03, 2021 34.84 35.12 34.76 35.11 4,739,891 +0.29(+0.83%)
Jun 02, 2021 34.83 34.98 34.78 34.82 3,229,581 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.