Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 126.80 129.66 125.69 128.29 1,450,349 +0.81(+0.64%)
May 28, 2020 131.12 131.20 127.07 127.48 1,161,971 -3.01(-2.31%)
May 27, 2020 126.61 130.55 125.52 130.49 885,261 +5.64(+4.52%)
May 26, 2020 126.72 127.69 123.93 124.84 883,381 +1.93(+1.57%)
May 22, 2020 122.73 123.58 120.98 122.91 741,193 -1.21(-0.97%)
May 21, 2020 124.83 125.25 119.77 124.12 1,642,893 -0.86(-0.69%)
May 20, 2020 127.28 129.06 124.35 124.97 1,320,946 -0.09(-0.07%)
May 19, 2020 129.23 130.57 124.53 125.06 4,078,657 +4.34(+3.59%)
May 18, 2020 120.27 122.37 118.01 120.73 1,963,183 +4.65(+4.01%)
May 15, 2020 110.42 116.97 109.33 116.08 1,420,158 +4.54(+4.07%)
May 14, 2020 108.45 111.66 107.51 111.54 1,504,595 +1.74(+1.58%)
May 13, 2020 113.96 115.15 109.28 109.80 1,280,084 -4.84(-4.22%)
May 12, 2020 116.67 116.89 114.19 114.64 1,097,468 -1.33(-1.14%)
May 11, 2020 114.28 116.38 113.26 115.97 924,473 +1.00(+0.87%)
May 08, 2020 112.25 115.75 111.54 114.96 989,886 +4.82(+4.38%)
May 07, 2020 112.80 115.01 109.52 110.14 982,296 -1.43(-1.28%)
May 06, 2020 112.16 113.20 110.10 111.57 742,597 -0.03(-0.02%)
May 05, 2020 112.24 113.80 111.42 111.59 477,939 +0.99(+0.90%)
May 04, 2020 106.29 110.88 105.89 110.60 500,030 +3.24(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.