Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-33.33%)
May 24, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 22, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 21, 2019 0.0200 0.0300 0.0200 0.0300 93,999 +0.01(+50.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2019 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-33.33%)
May 14, 2019 0.0200 0.0300 0.0200 0.0300 23,742 +0.01(+50.00%)
May 13, 2019 0.0200 0.0200 0.0200 0.0200 77,500 +0.00(+0.00%)
May 10, 2019 0.0300 0.0300 0.0200 0.0200 46,999 -0.01(-33.33%)
May 09, 2019 0.0300 0.0300 0.0300 0.0300 108,000 +0.01(+50.00%)
May 08, 2019 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+0.00%)
May 07, 2019 0.0200 0.0200 0.0200 0.0200 41,999 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0200 0.0200 150,000 -0.01(-33.33%)
May 03, 2019 0.0300 0.0300 0.0300 670 +0.00(+0.00%)
May 01, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 30, 2019 0.0300 0.0300 0.0200 0.0200 171,000 +0.00(+0.00%)
Apr 29, 2019 0.0200 0.0300 0.0200 0.0200 534,700 -0.01(-33.33%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 14,000 +0.01(+50.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-33.33%)
Apr 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+50.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 17, 2019 0.0200 0.0300 0.0200 0.0300 72,000 +0.01(+50.00%)
Apr 16, 2019 0.0300 0.0300 0.0200 0.0200 50,500 +0.00(+0.00%)
Apr 15, 2019 0.0200 0.0200 0.0200 0.0200 111,000 -0.01(-33.33%)
Apr 12, 2019 0.0200 0.0300 0.0200 0.0300 258,000 +0.01(+50.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Apr 10, 2019 0.0200 0.0200 0.0200 2 +0.00(+0.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0200 0.0200 101,000 +0.00(+0.00%)
Apr 02, 2019 0.0200 0.0300 0.0200 0.0200 49,000 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 29, 2019 0.0200 0.0200 0.0200 0.0200 5,420 +0.00(+0.00%)
Mar 28, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Mar 27, 2019 0.0200 0.0300 0.0200 0.0200 101,000 -0.01(-33.33%)
Mar 26, 2019 0.0200 0.0300 0.0200 0.0300 24,500 +0.01(+50.00%)
Mar 25, 2019 0.0300 0.0300 0.0200 0.0200 104,000 -0.01(-33.33%)
Mar 22, 2019 0.0200 0.0300 0.0200 0.0300 4,000 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0200 0.0300 133,000 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 161,000 +0.01(+50.00%)
Mar 19, 2019 0.0200 0.0300 0.0200 0.0200 139,500 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0200 0.0200 118,000 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0200 0.0200 197,000 -0.01(-33.33%)
Mar 14, 2019 0.0300 0.0300 0.0200 0.0300 171,000 +0.01(+50.00%)
Mar 13, 2019 0.0200 0.0300 0.0200 0.0200 220,500 +0.00(+0.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2019 0.0200 0.0300 0.0200 0.0200 891,100 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0.0200 159,533 +0.00(+0.00%)
Mar 06, 2019 0.0200 0.0200 0.0200 0.0200 620,069 +0.00(+0.00%)
Mar 05, 2019 0.0200 0.0200 0.0200 0.0200 224,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.