Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 15.54 15.61 15.39 15.58 248,900 -0.22(-1.39%)
May 30, 2019 15.65 16.08 15.63 15.80 176,979 +0.27(+1.74%)
May 29, 2019 15.68 15.78 15.49 15.53 217,793 -0.38(-2.39%)
May 28, 2019 16.11 16.16 15.75 15.91 194,409 -0.17(-1.06%)
May 24, 2019 16.54 16.56 15.60 16.08 254,100 -0.30(-1.83%)
May 23, 2019 16.39 16.50 16.17 16.38 242,198 -0.24(-1.44%)
May 22, 2019 16.85 16.90 16.58 16.62 222,360 -0.26(-1.54%)
May 21, 2019 16.88 17.15 16.61 16.88 442,214 +0.16(+0.96%)
May 20, 2019 16.54 16.77 16.43 16.72 350,182 +0.00(+0.00%)
May 17, 2019 16.62 17.05 16.60 16.72 333,200 -0.08(-0.48%)
May 16, 2019 16.40 17.02 16.40 16.80 463,220 +0.44(+2.69%)
May 15, 2019 16.62 16.71 16.26 16.36 278,392 -0.46(-2.73%)
May 14, 2019 16.49 16.82 16.47 16.82 349,155 +0.32(+1.94%)
May 13, 2019 16.24 16.61 15.98 16.50 272,963 -0.12(-0.72%)
May 10, 2019 16.39 16.69 16.22 16.62 447,000 +0.11(+0.67%)
May 09, 2019 16.35 16.60 16.25 16.51 228,939 -0.01(-0.06%)
May 08, 2019 16.59 17.04 16.45 16.52 316,145 -0.03(-0.18%)
May 07, 2019 16.75 17.00 16.32 16.55 353,034 -0.40(-2.36%)
May 06, 2019 16.41 17.04 16.41 16.95 262,737 +0.14(+0.83%)
May 03, 2019 16.75 17.01 16.73 16.81 317,800 +0.09(+0.54%)
May 02, 2019 16.67 17.11 16.54 16.72 552,689 +0.14(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.