Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 8.135 8.161 8.017 8.017 21,979 -0.14(-1.77%)
May 30, 2019 8.080 8.211 8.080 8.162 20,821 +0.07(+0.89%)
May 29, 2019 8.107 8.117 8.053 8.089 31,116 -0.03(-0.33%)
May 28, 2019 8.126 8.252 8.117 8.117 72,467 +0.06(+0.78%)
May 24, 2019 8.098 8.098 8.053 8.053 1,110 +0.00(+0.00%)
May 23, 2019 8.062 8.126 8.044 8.053 108,234 -0.01(-0.11%)
May 22, 2019 8.098 8.135 8.062 8.062 10,808 -0.05(-0.67%)
May 21, 2019 8.062 8.117 8.062 8.117 70,261 +0.07(+0.90%)
May 20, 2019 8.026 8.055 8.026 8.044 2,917 +0.01(+0.11%)
May 17, 2019 8.071 8.144 8.026 8.035 11,655 +0.00(+0.00%)
May 16, 2019 8.069 8.069 8.035 8.035 4,625 -0.03(-0.34%)
May 15, 2019 8.098 8.107 8.062 8.062 21,023 +0.01(+0.11%)
May 14, 2019 8.026 8.162 8.026 8.053 11,004 +0.01(+0.11%)
May 13, 2019 8.243 8.243 8.008 8.044 3,193 -0.21(-2.51%)
May 10, 2019 8.098 8.261 8.044 8.252 15,874 +0.14(+1.66%)
May 09, 2019 8.037 8.117 8.037 8.117 1,508 +0.05(+0.56%)
May 08, 2019 8.035 8.144 8.035 8.071 11,690 -0.05(-0.67%)
May 07, 2019 7.990 8.159 7.990 8.126 5,682 -0.03(-0.33%)
May 06, 2019 8.144 8.198 8.144 8.153 4,574 -0.05(-0.55%)
May 03, 2019 8.180 8.234 8.180 8.198 2,775 -0.03(-0.33%)
May 02, 2019 8.234 8.243 8.198 8.225 1,739 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.