Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1122 1155 1122 1140 463 +9.00(+0.80%)
May 27, 2016 1125 1131 1131 1131 430 -6.00(-0.53%)
May 26, 2016 1146 1161 1125 1137 348 -18.00(-1.56%)
May 25, 2016 1170 1179 1128 1155 689 -15.00(-1.28%)
May 24, 2016 1188 1194 1146 1170 639 -24.00(-2.01%)
May 23, 2016 1170 1200 1152 1194 676 +15.00(+1.27%)
May 20, 2016 1155 1200 1146 1179 606 +12.00(+1.03%)
May 19, 2016 1164 1175 1119 1167 484 +12.00(+1.04%)
May 18, 2016 1170 1185 1140 1155 364 -27.00(-2.28%)
May 17, 2016 1185 1185 1143 1182 575 -9.00(-0.76%)
May 16, 2016 1209 1209 1158 1191 523 -6.00(-0.50%)
May 13, 2016 1110 1197 1110 1197 376 +84.00(+7.55%)
May 12, 2016 1200 1200 1099 1113 721 -75.00(-6.31%)
May 11, 2016 1206 1221 1185 1188 853 -12.00(-1.00%)
May 10, 2016 1203 1233 1170 1200 606 +6.00(+0.50%)
May 09, 2016 1137 1200 1122 1194 485 +54.00(+4.74%)
May 06, 2016 1164 1164 999.00 1140 920 -12.00(-1.04%)
May 05, 2016 1239 1260 1146 1152 1,515 -108.00(-8.57%)
May 04, 2016 1257 1280 1203 1260 892 +6.00(+0.48%)
May 03, 2016 1254 1296 1209 1254 1,314 +3.00(+0.24%)
May 02, 2016 1263 1266 1206 1251 620 -12.00(-0.95%)
Apr 29, 2016 1206 1263 1180 1263 783 +36.00(+2.93%)
Apr 28, 2016 1248 1266 1209 1227 723 -12.00(-0.97%)
Apr 27, 2016 1230 1266 1187 1239 684 +9.00(+0.73%)
Apr 26, 2016 1185 1233 1156 1230 628 +39.00(+3.27%)
Apr 25, 2016 1233 1233 1155 1191 1,018 -27.00(-2.22%)
Apr 22, 2016 1209 1236 1170 1218 586 +33.00(+2.78%)
Apr 21, 2016 1233 1272 1140 1185 1,221 -45.00(-3.66%)
Apr 20, 2016 1194 1245 1161 1230 1,466 +60.00(+5.13%)
Apr 19, 2016 1077 1185 1061 1170 1,281 +111.00(+10.48%)
Apr 18, 2016 1035 1098 1020 1059 973 +33.00(+3.22%)
Apr 15, 2016 1035 1101 1020 1026 1,583 +3.00(+0.29%)
Apr 14, 2016 981.00 1032 981.00 1023 1,125 +51.00(+5.25%)
Apr 13, 2016 975.00 996.00 936.00 972.00 838 -6.00(-0.61%)
Apr 12, 2016 990.00 990.00 930.03 978.00 567 -9.00(-0.91%)
Apr 11, 2016 987.00 1005 956.70 987.00 438 +27.00(+2.81%)
Apr 08, 2016 975.00 1020 918.00 960.00 1,071 -30.00(-3.03%)
Apr 07, 2016 933.00 990.00 909.00 990.00 1,099 +57.00(+6.11%)
Apr 06, 2016 807.00 972.00 807.00 933.00 1,992 +129.00(+16.04%)
Apr 05, 2016 837.00 843.00 789.00 804.00 752 -33.00(-3.94%)
Apr 04, 2016 810.00 864.00 783.00 837.00 1,190 +42.00(+5.28%)
Apr 01, 2016 693.00 813.42 675.00 795.00 1,723 +120.00(+17.78%)
Mar 31, 2016 666.00 723.00 666.00 675.00 791 -3.00(-0.44%)
Mar 30, 2016 678.00 702.00 678.00 678.00 417 +12.00(+1.80%)
Mar 29, 2016 654.00 699.00 654.00 666.00 600 +6.00(+0.91%)
Mar 28, 2016 660.00 675.00 654.00 660.00 195 -3.00(-0.45%)
Mar 24, 2016 648.00 663.00 663.00 663.00 251 +15.00(+2.31%)
Mar 23, 2016 654.00 678.00 645.00 648.00 295 +0.00(+0.00%)
Mar 22, 2016 660.00 684.00 636.00 648.00 253 -18.00(-2.70%)
Mar 21, 2016 642.00 687.00 642.00 666.00 421 +30.00(+4.72%)
Mar 18, 2016 624.00 663.00 618.00 636.00 382 +21.00(+3.41%)
Mar 17, 2016 645.00 672.00 603.00 615.00 679 -24.00(-3.76%)
Mar 16, 2016 642.00 702.00 639.00 639.00 688 -12.00(-1.84%)
Mar 15, 2016 669.00 687.00 645.00 651.00 568 -42.00(-6.06%)
Mar 14, 2016 650.97 705.00 633.00 693.00 578 +60.00(+9.48%)
Mar 11, 2016 615.00 645.00 615.00 633.00 162 +15.00(+2.43%)
Mar 10, 2016 624.00 645.00 603.00 618.00 364 +0.00(+0.00%)
Mar 09, 2016 639.00 669.00 615.00 618.00 403 -24.00(-3.74%)
Mar 08, 2016 663.00 687.00 642.00 642.00 313 -18.00(-2.73%)
Mar 07, 2016 633.00 678.00 633.00 660.00 397 +27.00(+4.27%)
Mar 04, 2016 645.00 666.00 618.00 633.00 333 -12.00(-1.86%)
Mar 03, 2016 666.00 696.00 645.00 645.00 289 -15.00(-2.27%)
Mar 02, 2016 636.00 675.00 630.00 660.00 294 +27.00(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.