Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 17.14 17.30 17.03 17.22 14,936,562 +0.12(+0.68%)
May 30, 2012 17.15 17.28 17.00 17.11 13,696,614 -0.11(-0.62%)
May 29, 2012 17.26 17.29 17.01 17.22 13,098,707 +0.03(+0.16%)
May 25, 2012 17.13 17.31 17.13 17.19 7,466,920 +0.02(+0.11%)
May 24, 2012 17.15 17.23 17.03 17.17 11,826,434 +0.02(+0.14%)
May 23, 2012 17.26 17.34 17.06 17.15 11,651,257 -0.12(-0.70%)
May 22, 2012 17.28 17.35 17.13 17.27 13,458,179 -0.02(-0.13%)
May 21, 2012 17.63 17.63 17.23 17.29 22,495,886 -0.36(-2.03%)
May 18, 2012 17.81 17.97 17.61 17.65 17,339,426 -0.16(-0.92%)
May 17, 2012 17.87 17.97 17.81 17.81 8,401,007 -0.07(-0.36%)
May 16, 2012 17.99 18.11 17.84 17.88 11,426,707 -0.05(-0.29%)
May 15, 2012 18.04 18.11 17.90 17.93 15,603,560 -0.15(-0.85%)
May 14, 2012 18.03 18.18 18.03 18.08 14,537,230 -0.04(-0.21%)
May 11, 2012 18.00 18.19 17.96 18.12 13,394,359 +0.16(+0.88%)
May 10, 2012 17.77 18.09 17.73 17.96 17,687,854 +0.29(+1.62%)
May 09, 2012 17.53 17.84 17.48 17.67 15,954,881 +0.07(+0.42%)
May 08, 2012 17.56 17.64 17.41 17.60 20,653,812 -0.01(-0.08%)
May 07, 2012 17.73 17.77 17.55 17.61 10,128,434 -0.16(-0.88%)
May 04, 2012 17.94 18.09 17.75 17.77 11,621,472 -0.13(-0.75%)
May 03, 2012 18.08 18.15 17.86 17.91 12,392,431 -0.21(-1.17%)
May 02, 2012 18.08 18.16 18.03 18.12 13,936,993 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.