Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

8.000 USD UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
May 27, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
May 26, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
May 25, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
May 24, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
May 21, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
May 20, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
May 19, 2004 11.05 11.05 11.05 11.05 1,000 +0.95(+9.41%)
May 18, 2004 10.50 10.10 10.10 10.10 100 -0.40(-3.81%)
May 17, 2004 10.50 10.50 10.50 10.50 8,422 +0.00(+0.00%)
May 14, 2004 10.50 10.50 10.50 10.50 1,000 +0.40(+3.96%)
May 13, 2004 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
May 12, 2004 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
May 11, 2004 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
May 10, 2004 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
May 07, 2004 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
May 06, 2004 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
May 05, 2004 10.10 10.10 10.10 10.10 4,000 +0.00(+0.00%)
May 04, 2004 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
May 03, 2004 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 30, 2004 10.20 10.10 10.10 10.10 4,000 -1.90(-15.83%)
Apr 29, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 28, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 27, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 26, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 23, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 22, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 21, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 20, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 19, 2004 12.00 12.00 12.00 12.00 25,000 +0.00(+0.00%)
Apr 16, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 15, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 14, 2004 12.00 12.00 12.00 12.00 200 +0.00(+0.00%)
Apr 13, 2004 13.12 12.00 12.00 12.00 500 -1.12(-8.54%)
Apr 12, 2004 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Apr 08, 2004 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Apr 07, 2004 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Apr 06, 2004 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Apr 05, 2004 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Apr 02, 2004 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Apr 01, 2004 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Mar 31, 2004 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Mar 30, 2004 11.84 13.12 13.12 13.12 10,000 +1.28(+10.81%)
Mar 29, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 26, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 25, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 24, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 23, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 22, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 19, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 18, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 17, 2004 12.00 11.84 11.70 11.84 1,300 -0.16(-1.33%)
Mar 16, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 15, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 12, 2004 12.00 12.00 12.00 12.00 587 +0.00(+0.00%)
Mar 11, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 10, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 09, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 08, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 05, 2004 12.00 12.00 12.00 12.00 587 +0.00(+0.00%)
Mar 04, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 03, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 02, 2004 12.28 12.00 12.00 12.00 587 -0.28(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.