Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 +0.07 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 32.36 32.45 32.02 32.19 589,862 -0.26(-0.80%)
May 28, 2015 32.55 32.58 32.14 32.45 460,016 -0.12(-0.37%)
May 27, 2015 32.51 32.77 32.31 32.57 347,593 +0.09(+0.28%)
May 26, 2015 32.78 32.10 32.48 596,676 -0.30(-0.92%)
May 25, 2015 32.75 32.94 32.75 32.78 99,508 -0.03(-0.09%)
May 22, 2015 32.81 32.95 32.53 32.81 388,925 +0.06(+0.18%)
May 21, 2015 32.58 33.01 32.58 32.75 558,876 +0.26(+0.80%)
May 20, 2015 33.04 33.05 32.45 32.49 520,084 -0.48(-1.46%)
May 19, 2015 32.89 33.09 32.65 32.97 613,255 +0.32(+0.98%)
May 15, 2015 32.65 32.65 32.65 0 +0.20(+0.62%)
May 14, 2015 32.38 32.54 32.10 32.45 299,738 +0.24(+0.75%)
May 13, 2015 32.65 32.70 32.10 32.21 479,951 -0.39(-1.20%)
May 12, 2015 33.52 33.52 32.54 32.60 627,098 -0.94(-2.80%)
May 11, 2015 33.50 33.75 33.40 33.54 523,615 +0.04(+0.12%)
May 08, 2015 33.46 33.87 33.46 33.50 271,320 +0.19(+0.57%)
May 07, 2015 33.06 33.38 32.69 33.31 602,276 +0.39(+1.18%)
May 06, 2015 33.46 33.56 32.69 32.92 399,558 -0.43(-1.29%)
May 05, 2015 33.80 34.05 33.30 33.35 449,434 -0.42(-1.24%)
May 04, 2015 33.35 33.87 33.30 33.77 359,979 +0.43(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.