Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 39.70 40.31 39.55 39.85 1,040,818 +0.04(+0.10%)
May 30, 2007 39.49 39.97 39.33 39.81 855,300 +0.00(+0.00%)
May 29, 2007 40.55 40.60 39.76 39.81 426,679 -0.39(-0.97%)
May 25, 2007 40.35 40.57 39.93 40.20 628,237 -0.02(-0.05%)
May 24, 2007 40.73 40.96 40.00 40.22 507,443 -0.69(-1.69%)
May 23, 2007 41.02 41.30 40.87 40.91 460,331 -0.16(-0.39%)
May 22, 2007 40.82 41.36 40.82 41.07 1,005,846 +0.25(+0.61%)
May 21, 2007 41.14 41.14 40.69 40.82 476,002 +0.00(+0.00%)
May 18, 2007 41.14 41.14 40.69 40.82 476,002 -0.18(-0.44%)
May 17, 2007 41.18 41.25 40.83 41.00 497,910 +0.03(+0.07%)
May 16, 2007 40.00 41.42 40.00 40.97 615,320 +0.97(+2.42%)
May 15, 2007 40.44 40.50 40.00 40.00 559,400 -0.15(-0.37%)
May 14, 2007 40.05 40.29 39.86 40.15 343,408 +0.10(+0.25%)
May 11, 2007 39.59 40.10 39.40 40.05 587,369 +0.70(+1.78%)
May 10, 2007 39.32 39.60 39.21 39.35 681,561 +0.16(+0.41%)
May 09, 2007 38.74 39.55 38.55 39.19 843,994 +0.57(+1.48%)
May 08, 2007 38.65 38.88 38.22 38.62 577,374 -0.03(-0.08%)
May 07, 2007 38.49 38.91 38.11 38.65 812,519 +0.39(+1.02%)
May 04, 2007 38.30 38.38 38.08 38.26 1,125,098 +0.02(+0.05%)
May 03, 2007 38.46 38.58 38.16 38.24 380,668 +0.01(+0.03%)
May 02, 2007 37.75 38.40 37.60 38.23 560,321 +0.34(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.