Indicators

Power Corporation of Canada (TSX: POW )

36.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	27.70	27.97	27.25	27.56	333,311	+0.09(+0.33%)
May 28, 2010	27.51	27.77	27.47	27.47	589,180	-0.15(-0.54%)
May 27, 2010	26.81	27.83	26.81	27.62	755,450	+1.00(+3.76%)
May 26, 2010	26.78	27.08	26.34	26.62	1,110,720	+0.18(+0.68%)
May 25, 2010	26.00	26.49	25.75	26.44	925,300	-0.06(-0.23%)
May 21, 2010	26.11	26.50	25.87	26.50	862,829	+0.14(+0.53%)
May 20, 2010	26.55	26.85	26.35	26.36	854,563	-0.65(-2.41%)
May 19, 2010	26.88	27.31	26.34	27.01	761,336	-0.02(-0.07%)
May 18, 2010	27.28	27.65	26.62	27.03	752,527	-0.10(-0.37%)
May 17, 2010	27.46	27.50	26.51	27.13	655,137	-0.16(-0.59%)
May 14, 2010	27.01	27.50	26.97	27.29	701,801	+0.09(+0.33%)
May 13, 2010	27.64	28.01	26.93	27.20	993,163	-0.81(-2.89%)
May 12, 2010	27.95	28.01	27.55	28.01	494,044	+0.48(+1.74%)
May 11, 2010	27.60	27.98	27.51	27.53	735,918	-0.10(-0.36%)
May 10, 2010	28.42	27.72	27.44	27.63	668,634	+0.41(+1.51%)
May 07, 2010	27.60	27.70	26.55	27.22	1,334,068	-0.69(-2.47%)
May 06, 2010	27.14	27.93	26.00	27.91	1,292,895	+0.56(+2.05%)
May 05, 2010	27.60	27.99	27.15	27.35	1,041,145	-0.59(-2.11%)
May 04, 2010	28.20	28.20	27.55	27.94	607,412	-0.31(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.