Skip to main content

United Health Products Inc (OP: UEEC )

0.1999 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2011 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 20, 2011 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 18, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2011 0.0500 0.0500 0.0480 0.0500 45,000 +0.00(+0.00%)
May 16, 2011 0.0480 0.0500 0.0400 0.0500 80,000 +0.00(+0.00%)
May 13, 2011 0.0550 0.0550 0.0500 0.0500 70,528 +0.00(+0.00%)
May 12, 2011 0.0549 0.0549 0.0500 0.0500 20,000 +0.01(+25.00%)
May 10, 2011 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
May 04, 2011 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
May 03, 2011 0.0450 0.0450 0.0400 0.0400 40,000 -0.01(-20.00%)
May 02, 2011 0.0500 0.0500 0.0500 0.0500 102,800 +0.00(+2.67%)
Apr 29, 2011 0.0500 0.0500 0.0487 0.0487 38,800 +0.00(+2.53%)
Apr 28, 2011 0.0475 0.0475 0.0475 0.0475 400 +0.00(+0.00%)
Apr 26, 2011 0.0475 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Apr 25, 2011 0.0420 0.0500 0.0400 0.0500 65,000 +0.01(+19.05%)
Apr 21, 2011 0.0500 0.0500 0.0420 0.0420 45,000 -0.00(-8.70%)
Apr 20, 2011 0.0460 0.0460 0.0460 0.0460 35,000 -0.00(-8.00%)
Apr 19, 2011 0.0550 0.0550 0.0500 0.0500 32,000 -0.02(-26.47%)
Apr 18, 2011 0.0680 0.0680 0.0680 0.0680 50,000 +0.01(+13.33%)
Apr 15, 2011 0.0650 0.0750 0.0550 0.0600 19,500 +0.00(+0.00%)
Apr 14, 2011 0.0550 0.0600 0.0550 0.0600 25,000 +0.02(+50.00%)
Apr 12, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Apr 08, 2011 0.0410 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Apr 06, 2011 0.0420 0.0420 0.0420 0.0420 0 -0.02(-28.81%)
Apr 05, 2011 0.0590 0.0590 0.0590 0.0590 15,000 -0.00(-1.67%)
Apr 01, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.02(+42.86%)
Mar 28, 2011 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 24, 2011 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 23, 2011 0.0450 0.0450 0.0420 0.0420 37,200 +0.00(+0.00%)
Mar 22, 2011 0.0410 0.0420 0.0400 0.0420 50,000 +0.00(+5.00%)
Mar 21, 2011 0.0550 0.0590 0.0200 0.0400 120,000 -0.02(-33.33%)
Mar 14, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Mar 10, 2011 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Mar 07, 2011 0.0640 0.0640 0.0640 0.0640 0 -0.03(-28.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.