Skip to main content

United Health Products Inc (OP: UEEC )

0.1999 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.0890 0.0950 0.0890 0.0950 142,479 +0.00(+4.17%)
May 28, 2015 0.0900 0.0912 0.0861 0.0912 75,850 +0.00(+1.33%)
May 27, 2015 0.0900 0.0945 0.0861 0.0900 80,000 -0.00(-4.76%)
May 26, 2015 0.0900 0.0945 0.0900 0.0945 53,000 +0.00(+2.16%)
May 22, 2015 0.0925 0.0925 0.0925 0 +0.00(+2.78%)
May 21, 2015 0.0884 0.0930 0.0880 0.0900 64,000 +0.00(+1.47%)
May 20, 2015 0.0880 0.0887 0.0821 0.0887 66,000 +0.00(+0.23%)
May 19, 2015 0.0890 0.0890 0.0885 0.0885 53,500 +0.00(+0.00%)
May 18, 2015 0.0889 0.0890 0.0885 0.0885 40,643 -0.00(-0.56%)
May 15, 2015 0.0940 0.0940 0.0883 0.0890 74,481 -0.01(-5.32%)
May 14, 2015 0.0900 0.0940 0.0900 0.0940 10,100 -0.00(-0.53%)
May 13, 2015 0.0750 0.0950 0.0750 0.0945 151,966 +0.00(+5.00%)
May 12, 2015 0.0850 0.0900 0.0718 0.0900 149,556 +0.00(+5.88%)
May 11, 2015 0.0800 0.0850 0.0775 0.0850 56,838 +0.01(+6.25%)
May 08, 2015 0.0820 0.0850 0.0706 0.0800 236,124 -0.01(-5.88%)
May 07, 2015 0.0850 0.0850 0.0800 0.0850 104,431 -0.00(-5.56%)
May 06, 2015 0.0900 0.0910 0.0840 0.0900 41,359 -0.00(-1.10%)
May 05, 2015 0.0921 0.0921 0.0851 0.0910 41,225 -0.00(-3.19%)
May 04, 2015 0.0920 0.0960 0.0920 0.0940 83,690 -0.00(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.