Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 24.75 24.75 24.75 0 -1.50(-5.71%)
May 18, 2018 26.25 26.25 26.25 1 -0.59(-2.20%)
May 10, 2018 26.84 26.84 26.84 0 +0.49(+1.86%)
May 04, 2018 26.35 26.35 26.35 0 +0.65(+2.53%)
May 02, 2018 25.70 25.70 25.70 0 -4.77(-15.65%)
Apr 19, 2018 30.47 30.47 30.47 0 +0.12(+0.39%)
Apr 17, 2018 30.35 30.35 30.35 0 -1.65(-5.16%)
Mar 22, 2018 32.00 32.00 32.00 65 -0.55(-1.69%)
Mar 19, 2018 32.55 32.55 32.55 0 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.