Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Diversified Holdings (NY: CODI )

22.81 +0.48 (+2.15%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.766 7.851 7.743 7.766 217,156 -0.00(-0.06%)
May 30, 2013 7.757 7.878 7.748 7.770 348,622 +0.00(+0.06%)
May 29, 2013 7.833 7.865 7.748 7.766 295,679 -0.07(-0.92%)
May 28, 2013 7.950 8.007 7.795 7.838 401,747 -0.07(-0.85%)
May 24, 2013 7.865 7.937 7.770 7.905 236,044 +0.00(+0.00%)
May 23, 2013 7.878 7.941 7.766 7.905 332,689 -0.01(-0.11%)
May 22, 2013 7.968 8.036 7.887 7.914 322,657 -0.05(-0.68%)
May 21, 2013 7.991 8.081 7.946 7.968 244,529 -0.00(-0.06%)
May 20, 2013 8.045 8.072 7.896 7.973 380,504 -0.02(-0.28%)
May 17, 2013 7.991 8.018 7.896 7.995 391,757 +0.07(+0.85%)
May 16, 2013 7.932 8.007 7.892 7.928 296,019 -0.00(-0.06%)
May 15, 2013 8.022 8.103 7.878 7.932 450,475 -0.17(-2.06%)
May 13, 2013 7.991 8.099 7.973 8.099 503,025 +0.07(+0.90%)
May 10, 2013 7.932 8.031 7.878 8.027 461,933 +0.10(+1.25%)
May 09, 2013 7.914 7.991 7.768 7.928 550,028 +0.06(+0.74%)
May 08, 2013 7.694 7.946 7.568 7.869 836,571 +0.18(+2.28%)
May 07, 2013 7.653 7.707 7.608 7.694 370,169 +0.07(+0.89%)
May 06, 2013 7.541 7.676 7.532 7.626 479,579 +0.09(+1.13%)
May 03, 2013 7.464 7.577 7.460 7.541 340,679 +0.08(+1.09%)
May 02, 2013 7.446 7.509 7.392 7.460 194,257 +0.02(+0.24%)
May 01, 2013 7.572 7.617 7.428 7.442 285,719 -0.17(-2.25%)
Apr 30, 2013 7.622 7.631 7.563 7.613 404,770 +0.02(+0.30%)
Apr 29, 2013 7.586 7.617 7.541 7.590 307,115 +0.04(+0.48%)
Apr 26, 2013 7.518 7.575 7.451 7.554 251,922 +0.04(+0.54%)
Apr 25, 2013 7.473 7.563 7.428 7.514 334,394 +0.04(+0.54%)
Apr 24, 2013 7.419 7.518 7.397 7.473 271,187 +0.02(+0.24%)
Apr 23, 2013 7.451 7.478 7.412 7.455 342,809 +0.05(+0.73%)
Apr 22, 2013 7.370 7.464 7.298 7.401 285,519 +0.06(+0.80%)
Apr 19, 2013 7.311 7.406 7.266 7.343 530,405 -0.20(-2.63%)
Apr 18, 2013 7.541 7.586 7.491 7.541 853,824 -0.03(-0.42%)
Apr 17, 2013 7.563 7.595 7.473 7.572 630,905 +0.01(+0.12%)
Apr 16, 2013 7.451 7.608 7.451 7.563 514,698 +0.15(+2.07%)
Apr 15, 2013 7.469 7.482 7.316 7.410 536,886 -0.05(-0.72%)
Apr 12, 2013 7.401 7.505 7.392 7.464 246,895 +0.08(+1.04%)
Apr 11, 2013 7.464 7.473 7.365 7.388 537,699 -0.06(-0.79%)
Apr 10, 2013 7.356 7.509 7.329 7.446 540,349 +0.13(+1.78%)
Apr 09, 2013 7.257 7.334 7.248 7.316 506,008 +0.09(+1.25%)
Apr 08, 2013 7.248 7.284 7.207 7.225 372,106 +0.02(+0.25%)
Apr 05, 2013 7.189 7.248 7.063 7.207 301,526 -0.05(-0.62%)
Apr 04, 2013 7.113 7.307 7.098 7.253 298,865 +0.18(+2.48%)
Apr 03, 2013 7.194 7.257 7.059 7.077 326,642 -0.14(-2.00%)
Apr 02, 2013 7.176 7.248 7.140 7.221 303,110 +0.08(+1.07%)
Apr 01, 2013 7.171 7.176 7.113 7.144 193,335 +0.00(+0.00%)
Mar 28, 2013 7.113 7.171 7.072 7.144 266,685 +0.06(+0.89%)
Mar 27, 2013 7.126 7.135 7.068 7.081 242,457 -0.05(-0.63%)
Mar 26, 2013 7.090 7.149 7.068 7.126 224,453 +0.05(+0.64%)
Mar 25, 2013 7.068 7.122 7.032 7.081 311,975 +0.03(+0.45%)
Mar 22, 2013 7.009 7.086 7.005 7.050 258,708 +0.05(+0.71%)
Mar 21, 2013 7.050 7.072 6.942 7.000 238,836 -0.05(-0.64%)
Mar 20, 2013 6.964 7.054 6.951 7.045 181,902 +0.12(+1.69%)
Mar 19, 2013 6.942 6.978 6.897 6.928 264,175 +0.02(+0.33%)
Mar 18, 2013 6.771 6.955 6.762 6.906 254,763 +0.11(+1.59%)
Mar 15, 2013 6.955 6.991 6.793 6.798 545,614 -0.18(-2.64%)
Mar 14, 2013 6.978 7.005 6.892 6.982 172,490 +0.05(+0.65%)
Mar 13, 2013 6.937 7.050 6.870 6.937 446,082 -0.03(-0.39%)
Mar 12, 2013 7.023 7.077 6.964 6.964 424,799 -0.09(-1.34%)
Mar 11, 2013 7.032 7.059 7.000 7.059 234,436 +0.01(+0.13%)
Mar 08, 2013 7.090 7.153 7.023 7.050 234,482 -0.05(-0.76%)
Mar 07, 2013 7.032 7.122 6.978 7.104 254,139 +0.05(+0.64%)
Mar 06, 2013 7.063 7.126 7.005 7.059 264,292 -0.03(-0.38%)
Mar 05, 2013 7.167 7.167 7.027 7.086 263,233 -0.07(-0.94%)
Mar 04, 2013 7.095 7.158 7.064 7.153 176,575 +0.07(+0.95%)
Mar 01, 2013 6.933 7.095 6.933 7.086 192,651 +0.11(+1.55%)
Feb 28, 2013 6.996 7.059 6.942 6.978 268,595 -0.02(-0.26%)
Feb 27, 2013 6.991 7.054 6.928 6.996 282,369 +0.02(+0.26%)
Feb 26, 2013 6.973 7.050 6.919 6.978 183,806 -0.01(-0.13%)
Feb 22, 2013 7.023 7.140 6.978 6.987 192,629 -0.01(-0.13%)
Feb 21, 2013 7.086 7.090 6.982 6.996 257,893 -0.09(-1.21%)
Feb 20, 2013 7.153 7.171 7.072 7.081 179,028 -0.10(-1.38%)
Feb 19, 2013 7.113 7.212 7.113 7.180 460,214 +0.08(+1.14%)
Feb 15, 2013 7.126 7.126 7.086 7.099 247,633 -0.02(-0.32%)
Feb 14, 2013 7.059 7.131 7.045 7.122 288,844 +0.05(+0.64%)
Feb 13, 2013 7.068 7.113 7.045 7.077 267,453 +0.02(+0.32%)
Feb 12, 2013 7.117 7.131 7.023 7.054 253,957 -0.04(-0.57%)
Feb 11, 2013 7.014 7.113 7.014 7.095 318,070 +0.12(+1.68%)
Feb 08, 2013 7.135 7.135 6.951 6.978 620,310 -0.12(-1.71%)
Feb 07, 2013 7.171 7.176 7.054 7.099 338,688 -0.04(-0.57%)
Feb 06, 2013 7.090 7.158 6.996 7.140 261,698 -0.01(-0.19%)
Feb 04, 2013 7.189 7.194 7.135 7.153 215,781 -0.03(-0.44%)
Feb 01, 2013 7.180 7.207 7.104 7.185 251,906 +0.06(+0.88%)
Jan 31, 2013 7.086 7.162 7.014 7.122 499,151 +0.06(+0.83%)
Jan 30, 2013 7.090 7.108 7.023 7.063 244,578 -0.03(-0.38%)
Jan 29, 2013 7.081 7.149 7.032 7.090 247,015 -0.01(-0.13%)
Jan 28, 2013 7.023 7.099 7.014 7.099 386,957 +0.07(+1.02%)
Jan 25, 2013 7.023 7.081 6.978 7.027 330,441 +0.01(+0.19%)
Jan 24, 2013 7.090 7.131 6.978 7.014 478,017 -0.08(-1.14%)
Jan 23, 2013 7.225 7.239 7.090 7.095 658,458 -0.19(-2.60%)
Jan 22, 2013 7.153 7.298 7.117 7.284 1,564,492 +0.18(+2.47%)
Jan 18, 2013 7.099 7.135 7.090 7.108 646,892 +0.01(+0.19%)
Jan 17, 2013 7.045 7.108 7.023 7.095 536,002 +0.06(+0.83%)
Jan 16, 2013 7.095 7.099 7.000 7.036 549,352 -0.04(-0.51%)
Jan 15, 2013 6.973 7.072 6.955 7.072 607,775 +0.10(+1.42%)
Jan 14, 2013 6.928 6.991 6.901 6.973 728,580 +0.07(+1.04%)
Jan 11, 2013 6.901 6.951 6.820 6.901 740,966 +0.00(+0.00%)
Jan 10, 2013 6.856 6.924 6.843 6.901 540,722 +0.10(+1.52%)
Jan 09, 2013 6.820 6.843 6.780 6.798 279,137 -0.01(-0.13%)
Jan 08, 2013 6.771 6.852 6.766 6.807 265,365 +0.04(+0.53%)
Jan 07, 2013 6.798 6.834 6.753 6.771 328,706 -0.00(-0.07%)
Jan 04, 2013 6.789 6.807 6.739 6.775 312,823 +0.01(+0.13%)
Jan 03, 2013 6.744 6.793 6.685 6.766 339,395 +0.03(+0.40%)
Jan 02, 2013 6.744 6.748 6.622 6.739 456,648 +0.12(+1.77%)
Dec 31, 2012 6.460 6.681 6.456 6.622 360,950 +0.14(+2.15%)
Dec 28, 2012 6.428 6.519 6.343 6.483 185,838 +0.03(+0.42%)
Dec 27, 2012 6.424 6.496 6.303 6.456 216,023 +0.04(+0.63%)
Dec 26, 2012 6.442 6.555 6.370 6.415 214,715 -0.03(-0.49%)
Dec 24, 2012 6.546 6.604 6.438 6.447 174,734 -0.06(-0.90%)
Dec 21, 2012 6.537 6.573 6.415 6.505 319,165 -0.11(-1.70%)
Dec 20, 2012 6.550 6.618 6.492 6.618 193,615 +0.09(+1.31%)
Dec 19, 2012 6.465 6.600 6.465 6.532 268,528 +0.09(+1.47%)
Dec 18, 2012 6.240 6.528 6.240 6.438 479,432 +0.15(+2.44%)
Dec 17, 2012 6.258 6.352 6.240 6.285 321,620 +0.03(+0.43%)
Dec 14, 2012 6.262 6.339 6.249 6.258 283,798 -0.04(-0.57%)
Dec 13, 2012 6.276 6.370 6.262 6.294 208,247 -0.01(-0.21%)
Dec 12, 2012 6.330 6.330 6.280 6.307 221,750 +0.01(+0.14%)
Dec 11, 2012 6.285 6.334 6.239 6.298 312,301 +0.01(+0.21%)
Dec 10, 2012 6.312 6.325 6.258 6.285 260,754 -0.07(-1.06%)
Dec 07, 2012 6.334 6.370 6.258 6.352 236,144 +0.06(+0.93%)
Dec 06, 2012 6.217 6.343 6.217 6.294 160,453 +0.06(+1.01%)
Dec 05, 2012 6.289 6.341 6.213 6.231 264,999 -0.07(-1.14%)
Dec 04, 2012 6.303 6.348 6.280 6.303 189,652 -0.05(-0.85%)
Nov 30, 2012 6.415 6.415 6.330 6.357 194,028 -0.05(-0.84%)
Nov 29, 2012 6.366 6.456 6.339 6.411 302,374 +0.08(+1.21%)
Nov 28, 2012 6.357 6.397 6.307 6.334 201,629 -0.01(-0.21%)
Nov 27, 2012 6.393 6.478 6.267 6.348 197,162 -0.03(-0.49%)
Nov 26, 2012 6.330 6.424 6.303 6.379 297,659 -0.00(-0.07%)
Nov 23, 2012 6.321 6.406 6.316 6.384 88,339 +0.07(+1.14%)
Nov 21, 2012 6.361 6.361 6.226 6.312 158,063 -0.01(-0.21%)
Nov 20, 2012 6.384 6.384 6.199 6.325 324,816 -0.05(-0.71%)
Nov 19, 2012 6.438 6.474 6.316 6.370 258,795 +0.01(+0.14%)
Nov 16, 2012 6.303 6.379 6.145 6.361 385,453 +0.06(+0.93%)
Nov 15, 2012 6.087 6.366 6.073 6.303 401,955 +0.22(+3.55%)
Nov 14, 2012 6.271 6.303 6.078 6.087 558,180 -0.22(-3.43%)
Nov 13, 2012 6.276 6.384 6.258 6.303 342,151 +0.01(+0.21%)
Nov 12, 2012 6.195 6.321 6.195 6.289 261,747 +0.05(+0.72%)
Nov 09, 2012 6.231 6.289 6.078 6.244 572,896 -0.02(-0.36%)
Nov 08, 2012 6.415 6.492 6.168 6.267 585,782 -0.15(-2.38%)
Nov 07, 2012 6.424 6.469 6.312 6.420 674,409 -0.09(-1.31%)
Nov 06, 2012 6.532 6.573 6.505 6.505 152,774 +0.00(+0.00%)
Nov 05, 2012 6.496 6.573 6.483 6.505 334,226 -0.03(-0.48%)
Nov 02, 2012 6.667 6.672 6.537 6.537 240,185 -0.07(-1.02%)
Nov 01, 2012 6.456 6.658 6.456 6.604 325,496 +0.12(+1.87%)
Oct 31, 2012 6.487 6.685 6.483 6.483 449,425 +0.00(+0.00%)
Oct 26, 2012 6.591 6.483 6.483 6.483 236,790 -0.09(-1.37%)
Oct 25, 2012 6.546 6.609 6.505 6.573 150,111 +0.00(+0.00%)
Oct 24, 2012 6.492 6.595 6.482 6.573 238,978 +0.05(+0.83%)
Oct 23, 2012 6.708 6.708 6.424 6.519 529,143 -0.50(-7.06%)
Oct 19, 2012 6.978 7.067 6.888 7.014 720,228 +0.03(+0.45%)
Oct 18, 2012 6.973 6.996 6.960 6.982 422,149 +0.04(+0.52%)
Oct 17, 2012 6.919 6.969 6.910 6.946 306,413 +0.04(+0.52%)
Oct 16, 2012 6.838 6.910 6.820 6.910 305,913 +0.11(+1.66%)
Oct 15, 2012 6.834 6.879 6.753 6.798 304,847 -0.00(-0.07%)
Oct 12, 2012 6.829 6.829 6.753 6.802 238,041 +0.00(+0.07%)
Oct 11, 2012 6.757 6.820 6.708 6.798 269,299 +0.09(+1.34%)
Oct 10, 2012 6.694 6.771 6.676 6.708 248,888 +0.05(+0.81%)
Oct 09, 2012 6.762 6.762 6.640 6.654 194,241 -0.09(-1.27%)
Oct 08, 2012 6.748 6.766 6.699 6.739 137,305 -0.02(-0.27%)
Oct 05, 2012 6.748 6.798 6.712 6.757 187,957 +0.00(+0.07%)
Oct 04, 2012 6.735 6.784 6.730 6.753 140,579 +0.01(+0.13%)
Oct 03, 2012 6.681 6.753 6.681 6.744 231,770 +0.05(+0.81%)
Oct 02, 2012 6.654 6.762 6.654 6.690 224,011 +0.04(+0.54%)
Oct 01, 2012 6.663 6.748 6.636 6.654 167,321 +0.00(+0.00%)
Sep 28, 2012 6.663 6.715 6.587 6.654 151,399 -0.01(-0.20%)
Sep 27, 2012 6.595 6.676 6.577 6.667 327,615 +0.09(+1.37%)
Sep 26, 2012 6.595 6.667 6.568 6.577 193,564 -0.02(-0.34%)
Sep 25, 2012 6.712 6.744 6.586 6.600 308,143 -0.11(-1.61%)
Sep 24, 2012 6.685 6.748 6.676 6.708 358,311 +0.01(+0.20%)
Sep 21, 2012 6.735 6.766 6.685 6.694 374,480 -0.02(-0.34%)
Sep 20, 2012 6.685 6.771 6.685 6.717 375,500 +0.01(+0.13%)
Sep 19, 2012 6.600 6.748 6.600 6.708 218,240 +0.12(+1.78%)
Sep 18, 2012 6.685 6.798 6.550 6.591 860,741 -0.25(-3.62%)
Sep 17, 2012 6.802 6.856 6.697 6.838 244,949 +0.04(+0.53%)
Sep 14, 2012 6.766 6.892 6.762 6.802 300,644 +0.03(+0.47%)
Sep 13, 2012 6.708 6.798 6.663 6.771 183,632 +0.05(+0.74%)
Sep 12, 2012 6.694 6.753 6.685 6.721 111,764 +0.03(+0.40%)
Sep 11, 2012 6.762 6.807 6.663 6.694 236,679 -0.06(-0.87%)
Sep 10, 2012 6.744 6.807 6.730 6.753 358,074 +0.00(+0.07%)
Sep 07, 2012 6.672 6.753 6.667 6.748 224,758 +0.08(+1.22%)
Sep 06, 2012 6.595 6.681 6.573 6.667 248,415 +0.09(+1.37%)
Sep 05, 2012 6.609 6.663 6.550 6.577 178,561 -0.06(-0.88%)
Sep 04, 2012 6.636 6.676 6.573 6.636 172,919 +0.01(+0.20%)
Aug 31, 2012 6.636 6.636 6.550 6.622 230,302 +0.05(+0.82%)
Aug 30, 2012 6.573 6.613 6.528 6.568 228,847 -0.02(-0.27%)
Aug 29, 2012 6.591 6.676 6.573 6.586 812,503 +0.03(+0.41%)
Aug 27, 2012 6.573 6.600 6.510 6.559 298,132 +0.00(+0.07%)
Aug 24, 2012 6.483 6.573 6.447 6.555 281,516 +0.06(+0.97%)
Aug 23, 2012 6.537 6.564 6.465 6.492 179,039 -0.02(-0.35%)
Aug 22, 2012 6.505 6.559 6.460 6.514 202,478 +0.01(+0.14%)
Aug 21, 2012 6.555 6.591 6.496 6.505 176,029 -0.03(-0.48%)
Aug 20, 2012 6.528 6.550 6.483 6.537 172,157 -0.01(-0.14%)
Aug 17, 2012 6.541 6.595 6.519 6.546 277,654 -0.02(-0.27%)
Aug 16, 2012 6.627 6.627 6.514 6.564 296,757 -0.03(-0.41%)
Aug 15, 2012 6.577 6.595 6.508 6.591 216,383 +0.01(+0.21%)
Aug 14, 2012 6.550 6.596 6.496 6.577 243,152 +0.04(+0.62%)
Aug 13, 2012 6.442 6.559 6.424 6.537 381,697 +0.10(+1.54%)
Aug 10, 2012 6.447 6.487 6.424 6.438 388,059 -0.01(-0.21%)
Aug 09, 2012 6.438 6.465 6.402 6.451 269,863 +0.03(+0.42%)
Aug 08, 2012 6.294 6.433 6.213 6.424 417,456 +0.03(+0.42%)
Aug 07, 2012 6.406 6.424 6.339 6.397 374,547 +0.04(+0.64%)
Aug 06, 2012 6.406 6.415 6.285 6.357 396,396 -0.02(-0.35%)
Aug 03, 2012 6.343 6.420 6.305 6.379 409,710 +0.10(+1.65%)
Aug 02, 2012 6.258 6.307 6.190 6.276 519,458 +0.01(+0.14%)
Aug 01, 2012 6.240 6.366 6.226 6.267 440,357 +0.05(+0.72%)
Jul 31, 2012 6.357 6.429 6.222 6.222 898,772 -0.10(-1.57%)
Jul 30, 2012 6.226 6.325 6.213 6.321 302,421 +0.09(+1.37%)
Jul 27, 2012 6.249 6.303 6.190 6.235 326,102 +0.00(+0.00%)
Jul 26, 2012 6.258 6.366 6.199 6.235 247,875 -0.02(-0.29%)
Jul 25, 2012 6.294 6.307 6.177 6.253 299,742 -0.00(-0.07%)
Jul 24, 2012 6.321 6.330 6.213 6.258 481,440 -0.04(-0.64%)
Jul 23, 2012 6.262 6.352 6.190 6.298 392,093 -0.06(-0.92%)
Jul 20, 2012 6.370 6.393 6.271 6.357 501,334 -0.17(-2.55%)
Jul 19, 2012 6.645 6.654 6.510 6.523 652,610 -0.08(-1.16%)
Jul 18, 2012 6.546 6.685 6.501 6.600 1,097,035 +0.09(+1.31%)
Jul 17, 2012 6.514 6.541 6.460 6.514 561,736 +0.05(+0.70%)
Jul 16, 2012 6.532 6.532 6.451 6.469 616,393 -0.02(-0.35%)
Jul 13, 2012 6.487 6.528 6.438 6.492 642,851 +0.05(+0.84%)
Jul 12, 2012 6.379 6.474 6.325 6.438 379,567 +0.05(+0.85%)
Jul 11, 2012 6.370 6.483 6.352 6.384 527,777 +0.05(+0.71%)
Jul 10, 2012 6.438 6.438 6.303 6.339 473,786 -0.07(-1.12%)
Jul 09, 2012 6.334 6.438 6.334 6.411 370,668 +0.08(+1.21%)
Jul 06, 2012 6.330 6.392 6.303 6.334 382,501 +0.01(+0.21%)
Jul 05, 2012 6.321 6.357 6.303 6.321 491,096 -0.00(-0.07%)
Jul 03, 2012 6.366 6.370 6.307 6.325 280,681 -0.05(-0.71%)
Jul 02, 2012 6.316 6.377 6.195 6.370 328,826 +0.09(+1.36%)
Jun 29, 2012 6.379 6.415 6.258 6.285 640,292 +0.05(+0.87%)
Jun 28, 2012 5.978 6.271 5.978 6.231 914,905 +0.17(+2.82%)
Jun 27, 2012 6.010 6.073 5.987 6.060 395,754 +0.05(+0.82%)
Jun 26, 2012 5.942 6.064 5.861 6.010 561,587 +0.08(+1.37%)
Jun 25, 2012 5.740 5.996 5.740 5.929 592,046 +0.15(+2.65%)
Jun 22, 2012 5.704 5.861 5.596 5.776 8,075,221 +0.21(+3.72%)
Jun 21, 2012 5.830 5.830 5.555 5.569 1,030,244 -0.25(-4.26%)
Jun 20, 2012 5.726 5.889 5.726 5.816 726,763 +0.08(+1.33%)
Jun 19, 2012 5.744 5.866 5.735 5.740 874,558 +0.02(+0.39%)
Jun 18, 2012 5.654 5.762 5.636 5.717 563,657 +0.05(+0.87%)
Jun 15, 2012 5.609 5.713 5.591 5.668 592,470 +0.07(+1.21%)
Jun 14, 2012 5.645 5.663 5.524 5.600 658,007 -0.02(-0.40%)
Jun 13, 2012 5.564 5.650 5.515 5.623 637,420 +0.04(+0.64%)
Jun 12, 2012 5.528 5.591 5.456 5.587 658,714 +0.05(+0.89%)
Jun 11, 2012 5.771 5.771 5.515 5.537 1,138,835 -0.15(-2.61%)
Jun 08, 2012 5.627 5.722 5.627 5.686 891,220 +0.05(+0.80%)
Jun 07, 2012 6.032 6.056 5.641 5.641 733,349 -0.31(-5.22%)
Jun 06, 2012 5.798 5.960 5.758 5.951 397,497 +0.22(+3.85%)
Jun 05, 2012 5.650 5.744 5.636 5.731 501,972 +0.07(+1.27%)
Jun 04, 2012 5.713 5.731 5.627 5.659 416,634 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.