Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.38 11.46 11.34 11.36 5,105,812 -0.12(-1.04%)
May 30, 2019 11.44 11.53 11.38 11.48 8,096,149 +0.06(+0.55%)
May 29, 2019 11.44 11.47 11.34 11.42 9,351,903 +0.24(+2.13%)
May 28, 2019 11.25 11.31 11.17 11.18 7,340,559 -0.03(-0.25%)
May 24, 2019 11.22 11.23 11.14 11.21 5,967,242 +0.30(+2.76%)
May 23, 2019 10.92 10.94 10.89 10.91 4,354,161 -0.20(-1.83%)
May 22, 2019 11.08 11.15 11.06 11.11 5,935,021 -0.08(-0.75%)
May 21, 2019 11.27 11.28 11.16 11.20 7,408,897 -0.04(-0.31%)
May 20, 2019 11.02 11.26 11.01 11.23 9,585,940 +0.20(+1.78%)
May 17, 2019 11.04 11.10 11.01 11.03 8,128,161 -0.09(-0.82%)
May 16, 2019 11.22 11.23 11.08 11.13 12,081,345 -0.13(-1.18%)
May 15, 2019 11.39 11.43 11.25 11.26 15,660,564 -0.20(-1.71%)
May 14, 2019 11.59 11.62 11.29 11.46 28,544,856 -0.30(-2.56%)
May 13, 2019 12.15 12.16 11.74 11.76 15,880,285 -1.09(-8.51%)
May 10, 2019 12.65 12.85 12.63 12.85 5,555,285 +0.15(+1.21%)
May 09, 2019 12.63 12.70 12.62 12.70 5,685,589 -0.04(-0.28%)
May 08, 2019 12.77 12.85 12.71 12.73 5,250,728 -0.07(-0.55%)
May 07, 2019 12.87 12.89 12.76 12.80 4,928,591 -0.05(-0.38%)
May 06, 2019 12.79 12.86 12.73 12.85 3,174,937 -0.09(-0.70%)
May 03, 2019 12.83 12.94 12.83 12.94 3,865,234 +0.04(+0.33%)
May 02, 2019 12.93 12.94 12.83 12.90 4,722,337 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.