Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.51	44.75	43.79	43.98	1,236,597	-0.71(-1.59%)
May 28, 2015	44.46	44.78	44.23	44.69	657,970	+0.09(+0.20%)
May 27, 2015	44.42	44.78	44.09	44.60	697,734	+0.08(+0.18%)
May 26, 2015	44.68	44.79	44.21	44.52	699,968	-0.03(-0.07%)
May 25, 2015	44.01	44.75	44.00	44.55	193,506	+0.43(+0.97%)
May 22, 2015	44.49	44.50	43.99	44.12	547,115	-0.27(-0.61%)
May 21, 2015	44.23	44.56	44.14	44.39	791,538	+0.37(+0.84%)
May 20, 2015	44.55	44.75	44.01	44.02	811,282	-0.42(-0.95%)
May 19, 2015	43.94	44.80	43.84	44.44	659,072	+0.52(+1.18%)
May 15, 2015		43.92	43.92	43.92	0	+0.23(+0.53%)
May 14, 2015	43.40	43.69	43.17	43.69	925,668	+0.37(+0.85%)
May 13, 2015	43.32	44.02	43.11	43.32	736,052	-22.04(-33.72%)
May 12, 2015		66.18	65.17	65.36	752,437	-0.82(-1.24%)
May 11, 2015	66.02	66.59	65.96	66.18	629,711	+0.21(+0.32%)
May 08, 2015	65.41	66.23	65.24	65.97	967,886	+1.01(+1.55%)
May 07, 2015	63.71	65.15	63.63	64.96	1,471,274	+1.33(+2.09%)
May 06, 2015	64.27	64.40	62.19	63.63	1,047,204	-0.66(-1.03%)
May 05, 2015	65.60	65.60	63.91	64.29	807,102	-1.52(-2.31%)
May 04, 2015	66.04	66.34	65.70	65.81	550,512	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.