Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 62.00 62.20 61.69 62.00 1,441,943 -0.56(-0.90%)
May 30, 2019 62.57 62.96 62.38 62.56 1,121,208 -0.17(-0.27%)
May 29, 2019 63.17 63.27 62.42 62.73 921,865 -0.70(-1.10%)
May 28, 2019 63.47 63.97 63.04 63.43 1,574,331 -0.13(-0.20%)
May 27, 2019 62.89 63.59 62.59 63.56 281,180 +0.67(+1.07%)
May 24, 2019 62.87 63.10 62.60 62.89 796,910 +0.17(+0.27%)
May 23, 2019 62.21 63.14 62.18 62.72 1,009,692 -0.15(-0.24%)
May 22, 2019 63.09 63.09 62.63 62.87 949,154 -0.23(-0.36%)
May 21, 2019 63.21 63.36 62.97 63.10 1,246,537 -0.69(-1.08%)
May 17, 2019 63.79 63.79 63.79 0 -0.39(-0.61%)
May 16, 2019 64.15 64.51 63.87 64.18 1,148,724 +0.23(+0.36%)
May 15, 2019 64.19 64.21 63.59 63.95 651,261 -0.11(-0.17%)
May 14, 2019 63.93 64.33 63.75 64.06 1,185,604 +0.30(+0.47%)
May 13, 2019 63.18 63.76 62.63 63.76 1,281,752 -0.38(-0.59%)
May 10, 2019 62.36 64.63 61.96 64.14 2,392,816 +1.79(+2.87%)
May 09, 2019 62.86 63.65 61.73 62.35 1,220,766 -0.99(-1.56%)
May 08, 2019 63.45 63.74 63.23 63.34 871,539 -0.07(-0.11%)
May 07, 2019 63.80 64.04 63.23 63.41 926,308 -1.00(-1.55%)
May 06, 2019 63.88 64.43 63.66 64.41 628,308 -0.07(-0.11%)
May 03, 2019 64.28 64.63 63.71 64.48 782,881 +0.41(+0.64%)
May 02, 2019 64.39 64.68 63.96 64.07 895,937 -0.30(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.