Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

8.070 -0.220 (-2.65%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 7.830 8.100 7.790 7.840 117,573 +0.02(+0.26%)
May 28, 2021 8.320 8.610 7.650 7.820 1,138,578 -0.52(-6.24%)
May 27, 2021 7.750 8.380 7.620 8.340 3,825,891 +0.61(+7.89%)
May 26, 2021 7.260 7.790 7.260 7.730 1,139,032 +0.72(+10.27%)
May 25, 2021 7.220 7.340 7.010 7.010 416,121 -0.32(-4.37%)
May 21, 2021 7.330 7.330 7.330 0 -0.02(-0.27%)
May 20, 2021 7.160 7.350 6.990 7.350 407,922 +0.16(+2.23%)
May 19, 2021 6.860 7.230 6.820 7.190 441,353 +0.07(+0.98%)
May 18, 2021 7.130 7.320 6.920 7.120 505,954 -0.04(-0.56%)
May 17, 2021 6.870 7.190 6.830 7.160 486,144 +0.28(+4.07%)
May 14, 2021 6.530 6.900 6.440 6.880 465,699 +0.47(+7.33%)
May 13, 2021 6.550 6.810 6.180 6.410 700,641 -0.17(-2.58%)
May 12, 2021 6.950 6.990 6.520 6.580 606,606 -0.36(-5.19%)
May 11, 2021 6.540 7.120 6.370 6.940 909,590 -0.14(-1.98%)
May 10, 2021 7.740 7.780 7.080 7.080 809,722 -0.53(-6.96%)
May 07, 2021 7.380 7.850 7.150 7.610 533,649 +0.37(+5.11%)
May 06, 2021 7.630 7.670 7.090 7.240 444,709 -0.33(-4.36%)
May 05, 2021 7.450 7.770 7.370 7.570 697,413 +0.33(+4.56%)
May 04, 2021 7.380 7.380 6.840 7.240 691,227 -0.27(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.