Indicators

Energy Fuels Inc (TSX: EFR )

8.100 -0.190 (-2.29%)

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.240	2.380	2.220	2.380	367,164	+0.13(+5.78%)
May 28, 2020	2.310	2.410	2.240	2.250	356,661	-0.05(-2.17%)
May 27, 2020	2.260	2.340	2.150	2.300	379,873	+0.05(+2.22%)
May 26, 2020	2.220	2.300	2.220	2.250	150,523	+0.00(+0.00%)
May 25, 2020	2.270	2.300	2.210	2.250	144,540	-0.02(-0.88%)
May 22, 2020	2.280	2.310	2.210	2.270	187,017	+0.01(+0.44%)
May 21, 2020	2.280	2.360	2.170	2.260	246,380	+0.02(+0.89%)
May 20, 2020	2.210	2.330	2.190	2.240	258,539	+0.06(+2.75%)
May 19, 2020	2.320	2.320	2.170	2.180	363,255	-0.09(-3.96%)
May 15, 2020		2.270	2.270	2.270	0	+0.16(+7.58%)
May 14, 2020	2.000	2.140	1.960	2.110	506,841	+0.05(+2.43%)
May 13, 2020	2.240	2.260	2.010	2.060	790,727	-0.16(-7.21%)
May 12, 2020	2.380	2.400	2.220	2.220	416,972	-0.14(-5.93%)
May 11, 2020	2.420	2.470	2.350	2.360	345,105	-0.08(-3.28%)
May 08, 2020	2.420	2.450	2.350	2.440	286,434	+0.08(+3.39%)
May 07, 2020	2.440	2.460	2.340	2.360	261,364	-0.04(-1.67%)
May 06, 2020	2.460	2.530	2.380	2.400	428,989	-0.05(-2.04%)
May 05, 2020	2.450	2.540	2.370	2.450	577,583	+0.07(+2.94%)
May 04, 2020	2.490	2.520	2.230	2.380	1,089,427	-0.14(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.