Indicators

Commerce Bancshares (NQ: CBSH )

53.85 +0.75 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.75	22.75	22.39	22.57	377,514	-0.05(-0.21%)
May 23, 2011	22.52	22.74	22.47	22.62	659,970	-0.11(-0.47%)
May 20, 2011	22.96	23.02	22.72	22.73	338,240	-0.28(-1.20%)
May 19, 2011	23.15	23.34	22.76	23.00	433,580	+0.00(+0.00%)
May 18, 2011	22.67	23.02	22.55	23.00	430,462	+0.32(+1.41%)
May 17, 2011	22.46	22.70	22.35	22.68	478,199	+0.23(+1.02%)
May 16, 2011	22.47	22.57	22.38	22.46	360,421	-0.02(-0.07%)
May 13, 2011	22.87	22.87	22.45	22.47	412,145	-0.45(-1.95%)
May 12, 2011	22.73	22.93	22.51	22.92	444,939	+0.14(+0.63%)
May 11, 2011	22.92	22.99	22.73	22.77	401,290	-0.09(-0.40%)
May 10, 2011	22.75	22.92	22.57	22.87	635,553	+0.22(+0.99%)
May 09, 2011	22.58	22.66	22.39	22.64	589,640	+0.11(+0.47%)
May 06, 2011	22.85	22.85	22.43	22.54	396,604	-0.01(-0.02%)
May 05, 2011	22.64	22.73	22.39	22.54	540,551	-0.19(-0.84%)
May 04, 2011	22.93	22.93	22.60	22.73	495,869	-0.12(-0.54%)
May 03, 2011	22.74	22.95	22.63	22.85	582,055	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.