Chronicle Journal: Finance

Commerce Bancshares (NQ: CBSH )

78.33 USD +0.66 (+0.85%)
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 26.26 26.26 25.85 26.06 326,983 -0.06(-0.21%)
May 23, 2011 26.00 26.25 25.94 26.12 571,634 -0.12(-0.47%)
May 20, 2011 26.51 26.58 26.23 26.24 292,963 -0.32(-1.20%)
May 19, 2011 26.72 26.95 26.28 26.56 375,544 +0.00(+0.00%)
May 18, 2011 26.17 26.58 26.03 26.56 372,843 +0.37(+1.41%)
May 17, 2011 25.93 26.21 25.80 26.19 414,191 +0.26(+1.02%)
May 16, 2011 25.94 26.05 25.84 25.93 312,176 -0.02(-0.07%)
May 13, 2011 26.40 26.40 25.91 25.94 356,976 -0.52(-1.95%)
May 12, 2011 26.24 26.48 25.99 26.46 385,383 +0.17(+0.63%)
May 11, 2011 26.47 26.54 26.24 26.29 347,575 -0.10(-0.40%)
May 10, 2011 26.27 26.46 26.06 26.40 550,485 +0.26(+0.99%)
May 09, 2011 26.07 26.16 25.85 26.14 510,714 +0.12(+0.47%)
May 06, 2011 26.39 26.39 25.90 26.02 343,514 -0.01(-0.02%)
May 05, 2011 26.14 26.24 25.85 26.02 468,197 -0.22(-0.84%)
May 04, 2011 26.48 26.48 26.10 26.24 429,496 -0.14(-0.54%)
May 03, 2011 26.26 26.50 26.13 26.39 504,148 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.