Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 140.00 140.00 140.00 105 -0.15(-0.11%)
May 29, 2018 140.15 140.15 140.15 140.15 623 -0.75(-0.53%)
May 24, 2018 140.90 140.90 140.90 0 +0.90(+0.64%)
May 23, 2018 140.00 140.00 140.00 140.00 250 +0.00(+0.00%)
May 09, 2018 140.00 140.00 140.00 340 +0.00(+0.00%)
May 04, 2018 140.00 140.00 140.00 119 -0.01(-0.01%)
May 01, 2018 140.01 140.01 140.01 122 +0.01(+0.01%)
Apr 30, 2018 140.00 140.00 140.00 140.00 976 +0.00(+0.00%)
Apr 26, 2018 140.00 140.00 140.00 120 +2.88(+2.10%)
Apr 25, 2018 137.12 137.12 137.12 137.12 156 -3.39(-2.41%)
Apr 19, 2018 140.51 140.51 140.51 352 -2.59(-1.81%)
Apr 18, 2018 158.99 158.99 143.10 143.10 940 -16.90(-10.56%)
Apr 17, 2018 165.00 165.00 160.00 160.00 1,004 +21.00(+15.11%)
Apr 16, 2018 139.00 139.00 135.32 139.00 2,640 +2.99(+2.20%)
Apr 13, 2018 133.00 136.01 133.00 136.01 314 -3.99(-2.85%)
Apr 12, 2018 140.00 140.00 140.00 140.00 281 +0.00(+0.00%)
Apr 11, 2018 140.75 140.75 140.00 140.00 498 +0.00(+0.00%)
Apr 10, 2018 140.02 140.83 140.00 140.00 1,124 -0.30(-0.21%)
Apr 09, 2018 138.00 140.30 138.00 140.30 2,464 +5.25(+3.89%)
Apr 06, 2018 135.05 135.05 135.05 135.05 346 +1.51(+1.13%)
Apr 05, 2018 133.54 133.54 133.54 133.54 196 -5.46(-3.93%)
Apr 04, 2018 139.00 139.00 139.00 139.00 296 +0.00(+0.00%)
Apr 03, 2018 139.00 139.00 138.50 139.00 2,604 +0.50(+0.36%)
Apr 02, 2018 139.00 140.00 135.13 138.50 2,498 +1.50(+1.09%)
Mar 29, 2018 137.00 137.00 137.00 0 +1.78(+1.32%)
Mar 28, 2018 125.11 140.95 125.11 135.22 809 -4.78(-3.41%)
Mar 23, 2018 140.00 140.00 140.00 69 +1.00(+0.72%)
Mar 22, 2018 139.00 139.00 139.00 139.00 453 +0.00(+0.00%)
Mar 21, 2018 149.32 149.32 137.44 139.00 448 +3.88(+2.87%)
Mar 20, 2018 135.12 135.12 135.12 135.12 138 -4.89(-3.49%)
Mar 19, 2018 140.00 140.06 139.85 140.01 1,262 +0.01(+0.01%)
Mar 16, 2018 140.00 140.00 140.00 140.00 265 +0.00(+0.00%)
Mar 15, 2018 126.10 140.00 126.10 140.00 550 +0.43(+0.31%)
Mar 14, 2018 139.57 139.57 139.57 139.57 256 -0.43(-0.31%)
Mar 12, 2018 140.00 140.00 140.00 261 -0.01(-0.01%)
Mar 09, 2018 140.00 140.01 140.00 140.01 1,370 +0.01(+0.01%)
Mar 07, 2018 140.00 140.00 140.00 129 +0.00(+0.00%)
Mar 06, 2018 143.01 145.01 140.00 140.00 736 +0.00(+0.00%)
Mar 02, 2018 140.00 140.00 140.00 136 +1.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.