Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

0.7220 -0.0002 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.570 3.650 3.370 3.620 158,300 +0.04(+1.12%)
May 28, 2020 3.640 3.680 3.520 3.580 191,059 -0.05(-1.38%)
May 27, 2020 3.600 3.680 3.350 3.630 181,584 +0.06(+1.68%)
May 26, 2020 3.750 3.750 3.530 3.570 277,084 -0.05(-1.38%)
May 22, 2020 3.540 3.625 3.460 3.620 274,400 +0.10(+2.84%)
May 21, 2020 3.490 3.570 3.350 3.520 239,027 -0.02(-0.56%)
May 20, 2020 3.440 3.560 3.360 3.540 322,109 +0.15(+4.42%)
May 19, 2020 3.220 3.450 3.200 3.390 320,236 +0.19(+5.94%)
May 18, 2020 3.060 3.250 3.010 3.200 336,386 +0.21(+7.02%)
May 15, 2020 2.890 3.070 2.860 2.990 146,700 +0.07(+2.40%)
May 14, 2020 3.070 3.120 2.820 2.920 290,261 -0.28(-8.75%)
May 13, 2020 3.290 3.380 3.020 3.200 357,160 -0.05(-1.54%)
May 12, 2020 3.390 3.600 3.250 3.250 411,404 -0.12(-3.56%)
May 11, 2020 3.210 3.460 3.200 3.370 309,393 +0.15(+4.66%)
May 08, 2020 3.080 3.300 3.080 3.220 291,800 +0.13(+4.21%)
May 07, 2020 3.090 3.130 3.020 3.090 199,118 +0.06(+1.98%)
May 06, 2020 3.120 3.130 2.930 3.030 320,162 +0.04(+1.34%)
May 05, 2020 2.980 3.050 2.890 2.990 321,635 +0.07(+2.40%)
May 04, 2020 2.740 2.970 2.740 2.920 280,352 +0.15(+5.42%)
May 01, 2020 2.790 2.820 2.670 2.770 157,400 -0.06(-2.12%)
Apr 30, 2020 2.870 2.895 2.750 2.830 107,956 -0.06(-2.08%)
Apr 29, 2020 2.820 2.950 2.820 2.890 148,145 +0.09(+3.21%)
Apr 28, 2020 2.940 2.940 2.760 2.800 115,971 +0.01(+0.36%)
Apr 27, 2020 2.800 2.840 2.750 2.790 145,087 +0.03(+1.09%)
Apr 24, 2020 2.800 2.870 2.713 2.760 285,100 +0.00(+0.00%)
Apr 23, 2020 2.790 2.840 2.730 2.760 174,958 +0.02(+0.73%)
Apr 22, 2020 2.690 2.770 2.670 2.740 75,781 +0.06(+2.24%)
Apr 21, 2020 2.710 2.766 2.650 2.680 138,919 -0.11(-3.94%)
Apr 20, 2020 2.830 2.872 2.770 2.790 239,957 -0.03(-1.06%)
Apr 17, 2020 2.650 2.900 2.650 2.820 294,300 +0.06(+2.17%)
Apr 16, 2020 2.680 2.810 2.630 2.760 168,625 +0.13(+4.94%)
Apr 15, 2020 2.710 2.790 2.510 2.630 428,804 -0.16(-5.73%)
Apr 14, 2020 2.730 2.930 2.590 2.790 1,443,754 +0.15(+5.68%)
Apr 13, 2020 2.460 2.640 2.350 2.640 381,654 +0.17(+6.88%)
Apr 09, 2020 2.470 2.530 2.440 2.470 147,700 +0.02(+0.82%)
Apr 08, 2020 2.530 2.550 2.440 2.450 205,381 -0.03(-1.21%)
Apr 07, 2020 2.560 2.560 2.400 2.480 179,823 +0.04(+1.64%)
Apr 06, 2020 2.490 2.510 2.360 2.440 135,331 -0.02(-0.81%)
Apr 03, 2020 2.420 2.480 2.350 2.460 89,600 +0.07(+2.93%)
Apr 02, 2020 2.470 2.470 2.280 2.390 132,390 -0.08(-3.24%)
Apr 01, 2020 2.370 2.500 2.370 2.470 105,159 -0.01(-0.40%)
Mar 31, 2020 2.430 2.530 2.390 2.480 97,614 +0.09(+3.77%)
Mar 30, 2020 2.460 2.520 2.390 2.390 74,526 -0.08(-3.24%)
Mar 27, 2020 2.410 2.500 2.342 2.470 119,800 +0.01(+0.41%)
Mar 26, 2020 2.430 2.620 2.370 2.460 180,313 +0.01(+0.41%)
Mar 25, 2020 2.380 2.500 2.270 2.450 197,227 +0.07(+2.94%)
Mar 24, 2020 2.280 2.400 2.200 2.380 104,716 +0.17(+7.69%)
Mar 23, 2020 2.080 2.210 2.000 2.210 103,257 +0.12(+5.74%)
Mar 20, 2020 2.050 2.300 2.000 2.090 241,900 +0.11(+5.56%)
Mar 19, 2020 1.740 2.040 1.740 1.980 99,724 +0.24(+13.79%)
Mar 18, 2020 1.750 1.820 1.610 1.740 304,021 -0.06(-3.33%)
Mar 17, 2020 1.770 1.860 1.620 1.800 207,826 +0.06(+3.45%)
Mar 16, 2020 1.300 2.040 1.300 1.740 589,872 -0.55(-24.02%)
Mar 13, 2020 2.250 2.590 2.060 2.290 655,300 +0.17(+8.02%)
Mar 12, 2020 2.270 2.340 2.020 2.120 415,662 -0.36(-14.52%)
Mar 11, 2020 2.590 2.690 2.390 2.480 480,623 -0.16(-6.06%)
Mar 10, 2020 2.740 2.740 2.340 2.640 584,007 -0.01(-0.38%)
Mar 09, 2020 2.720 2.780 2.570 2.650 196,077 -0.26(-8.93%)
Mar 06, 2020 3.020 3.033 2.840 2.910 389,100 -0.15(-4.90%)
Mar 05, 2020 3.020 3.170 2.940 3.060 600,180 -0.09(-2.86%)
Mar 04, 2020 2.790 3.450 2.670 3.150 1,901,571 +0.29(+10.14%)
Mar 03, 2020 2.950 3.050 2.830 2.860 212,289 -0.10(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.