Indicators

Cidara Thera (NQ: CDTX )

0.7220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.570	3.650	3.370	3.620	158,300	+0.04(+1.12%)
May 28, 2020	3.640	3.680	3.520	3.580	191,059	-0.05(-1.38%)
May 27, 2020	3.600	3.680	3.350	3.630	181,584	+0.06(+1.68%)
May 26, 2020	3.750	3.750	3.530	3.570	277,084	-0.05(-1.38%)
May 22, 2020	3.540	3.625	3.460	3.620	274,400	+0.10(+2.84%)
May 21, 2020	3.490	3.570	3.350	3.520	239,027	-0.02(-0.56%)
May 20, 2020	3.440	3.560	3.360	3.540	322,109	+0.15(+4.42%)
May 19, 2020	3.220	3.450	3.200	3.390	320,236	+0.19(+5.94%)
May 18, 2020	3.060	3.250	3.010	3.200	336,386	+0.21(+7.02%)
May 15, 2020	2.890	3.070	2.860	2.990	146,700	+0.07(+2.40%)
May 14, 2020	3.070	3.120	2.820	2.920	290,261	-0.28(-8.75%)
May 13, 2020	3.290	3.380	3.020	3.200	357,160	-0.05(-1.54%)
May 12, 2020	3.390	3.600	3.250	3.250	411,404	-0.12(-3.56%)
May 11, 2020	3.210	3.460	3.200	3.370	309,393	+0.15(+4.66%)
May 08, 2020	3.080	3.300	3.080	3.220	291,800	+0.13(+4.21%)
May 07, 2020	3.090	3.130	3.020	3.090	199,118	+0.06(+1.98%)
May 06, 2020	3.120	3.130	2.930	3.030	320,162	+0.04(+1.34%)
May 05, 2020	2.980	3.050	2.890	2.990	321,635	+0.07(+2.40%)
May 04, 2020	2.740	2.970	2.740	2.920	280,352	+0.15(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.