Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd (OP: GFIOF )

17.36 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2020 7.500 7.500 7.500 0 +3.41(+83.37%)
Mar 19, 2020 4.090 4.090 4.090 0 -2.00(-32.84%)
Mar 18, 2020 6.090 6.090 6.090 9 +0.00(+0.00%)
Mar 17, 2020 6.090 6.090 6.090 29 +0.00(+0.00%)
Feb 20, 2020 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 19, 2020 6.090 6.090 6.090 4 +0.00(+0.00%)
Feb 13, 2020 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 12, 2020 6.090 6.090 6.090 17 +0.00(+0.00%)
Feb 03, 2020 6.090 6.090 6.090 0 +0.00(+0.00%)
Dec 27, 2019 6.090 6.090 6.090 0 +0.00(+0.00%)
Dec 19, 2019 6.090 6.090 6.090 0 +1.44(+30.97%)
Oct 29, 2019 4.650 4.650 4.650 0 +0.00(+0.00%)
Sep 30, 2019 4.650 4.650 4.650 0 +0.00(+0.00%)
Sep 18, 2019 4.650 4.650 4.650 0 +0.10(+2.20%)
Sep 16, 2019 4.550 4.550 4.550 0 +0.78(+20.69%)
Aug 28, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Aug 13, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Aug 07, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Jul 26, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Jul 10, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Jun 25, 2019 3.770 3.770 3.770 0 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.