Skip to main content

ConAgra Foods (NY: CAG )

29.60 +0.11 (+0.37%)
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 36.32 36.72 36.23 36.43 2,326,658 -0.08(-0.21%)
May 05, 2023 36.22 36.70 36.07 36.51 2,043,924 +0.19(+0.53%)
May 04, 2023 36.75 36.87 36.20 36.31 4,698,671 -0.45(-1.23%)
May 03, 2023 37.34 37.38 36.58 36.77 4,810,987 -0.35(-0.94%)
May 02, 2023 36.86 37.16 36.56 37.11 3,418,674 +0.22(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.