Indicators

Marinemax Inc (NY: HZO )

27.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	27.05	27.19	26.55	26.65	45,200	-0.50(-1.84%)
May 27, 2004	26.75	27.48	26.61	27.15	90,400	+0.55(+2.07%)
May 26, 2004	26.70	26.99	26.50	26.60	71,400	-0.35(-1.30%)
May 25, 2004	26.70	27.35	26.65	26.95	138,400	+0.18(+0.67%)
May 24, 2004	25.48	27.17	25.48	26.77	136,900	+1.54(+6.10%)
May 21, 2004	24.86	25.38	24.86	25.23	82,800	+0.37(+1.49%)
May 20, 2004	25.18	25.43	24.82	24.86	53,400	-0.37(-1.47%)
May 19, 2004	25.49	26.30	25.10	25.23	113,700	-0.16(-0.63%)
May 18, 2004	24.86	25.45	24.86	25.39	51,900	+0.64(+2.59%)
May 17, 2004	25.31	25.31	23.90	24.75	87,000	-0.56(-2.21%)
May 14, 2004	25.67	25.80	24.71	25.31	83,500	-0.29(-1.13%)
May 13, 2004	25.50	25.81	25.01	25.60	147,600	-0.09(-0.35%)
May 12, 2004	27.08	27.08	23.56	25.69	413,600	-1.31(-4.85%)
May 11, 2004	27.40	27.85	26.33	27.00	123,000	-0.40(-1.46%)
May 10, 2004	29.10	29.10	26.52	27.40	203,700	-1.85(-6.32%)
May 07, 2004	29.70	29.85	29.16	29.25	112,400	-0.45(-1.52%)
May 06, 2004	29.45	29.75	28.74	29.70	142,600	+0.15(+0.51%)
May 05, 2004	30.08	30.38	29.40	29.55	63,600	-0.38(-1.27%)
May 04, 2004	29.00	29.93	29.00	29.93	105,400	+0.93(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.