Indicators

Marinemax Inc (NY: HZO )

26.68 -0.38 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.350	8.470	8.010	8.020	66,532	-0.27(-3.26%)
May 23, 2011	8.375	8.480	8.270	8.290	63,469	-0.24(-2.81%)
May 20, 2011	8.710	8.710	8.500	8.530	62,051	-0.25(-2.85%)
May 19, 2011	8.760	8.891	8.710	8.780	77,073	+0.06(+0.69%)
May 18, 2011	8.650	8.900	8.600	8.720	131,991	+0.01(+0.11%)
May 17, 2011	9.220	9.300	8.640	8.710	135,712	-0.62(-6.65%)
May 16, 2011	9.350	9.430	9.280	9.330	103,654	-0.13(-1.37%)
May 13, 2011	9.470	9.620	9.330	9.460	51,050	-0.01(-0.11%)
May 12, 2011	9.270	9.560	9.270	9.470	55,688	+0.11(+1.18%)
May 11, 2011	9.560	9.610	9.320	9.360	66,098	-0.23(-2.40%)
May 10, 2011	9.420	9.650	9.420	9.590	62,821	+0.24(+2.57%)
May 09, 2011	9.350	9.440	9.310	9.350	64,058	+0.01(+0.11%)
May 06, 2011	9.300	9.450	9.300	9.340	67,255	+0.18(+1.97%)
May 05, 2011	9.010	9.400	9.010	9.160	87,728	+0.07(+0.77%)
May 04, 2011	9.450	9.670	9.090	9.090	130,801	-0.31(-3.30%)
May 03, 2011	9.500	9.500	9.280	9.400	138,957	-0.11(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.