Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 40.78 41.10 40.00 40.06 608,460 -0.45(-1.11%)
May 23, 2011 41.14 41.14 39.92 40.51 719,104 -0.82(-1.98%)
May 20, 2011 41.08 41.55 40.60 41.33 386,342 +0.33(+0.80%)
May 19, 2011 40.67 41.60 40.60 41.00 485,732 +0.64(+1.59%)
May 18, 2011 39.86 40.39 39.84 40.36 383,276 +0.50(+1.25%)
May 17, 2011 40.40 40.60 38.77 39.86 604,892 -0.69(-1.70%)
May 16, 2011 40.01 40.95 40.01 40.55 392,125 +0.39(+0.97%)
May 13, 2011 41.09 41.67 40.01 40.16 535,613 -1.04(-2.52%)
May 12, 2011 40.81 41.54 39.97 41.20 617,227 +0.20(+0.49%)
May 11, 2011 42.00 42.07 40.36 41.00 650,664 -1.09(-2.59%)
May 10, 2011 42.40 42.40 42.05 42.09 295,734 -0.19(-0.45%)
May 09, 2011 42.94 43.08 42.25 42.28 361,667 -0.56(-1.31%)
May 06, 2011 41.73 43.06 41.70 42.84 820,496 +1.17(+2.81%)
May 05, 2011 42.75 43.23 41.37 41.67 631,735 -1.97(-4.51%)
May 04, 2011 43.69 43.80 41.87 43.64 511,464 -0.71(-1.60%)
May 03, 2011 45.38 45.38 44.32 44.35 363,846 -1.14(-2.51%)
May 02, 2011 45.54 45.54 45.39 45.49 404,287 -0.48(-1.04%)
Apr 29, 2011 46.00 46.07 45.80 45.97 98,971 +0.05(+0.11%)
Apr 28, 2011 46.06 46.25 45.85 45.92 192,167 -0.31(-0.67%)
Apr 27, 2011 45.70 46.30 45.43 46.23 139,035 +0.62(+1.36%)
Apr 26, 2011 44.89 45.61 44.89 45.61 220,086 +0.61(+1.36%)
Apr 25, 2011 45.09 45.30 44.94 45.00 185,336 -0.03(-0.07%)
Apr 21, 2011 45.08 45.20 44.90 45.03 164,174 +0.12(+0.27%)
Apr 20, 2011 44.63 45.03 44.40 44.91 292,753 +0.46(+1.03%)
Apr 19, 2011 44.47 44.72 44.35 44.45 354,450 +0.10(+0.23%)
Apr 18, 2011 44.84 45.03 44.23 44.35 280,584 -0.65(-1.44%)
Apr 15, 2011 45.31 45.39 44.97 45.00 150,057 -0.17(-0.38%)
Apr 14, 2011 44.94 45.30 44.84 45.17 155,953 +0.12(+0.27%)
Apr 13, 2011 44.70 45.15 44.61 45.05 192,094 +0.45(+1.01%)
Apr 12, 2011 44.62 44.76 44.00 44.60 973,983 -0.17(-0.38%)
Apr 11, 2011 45.45 45.56 44.62 44.77 261,679 -0.69(-1.52%)
Apr 08, 2011 45.40 45.60 45.12 45.46 194,666 +0.03(+0.07%)
Apr 07, 2011 45.25 45.49 45.11 45.43 116,108 +0.05(+0.11%)
Apr 06, 2011 44.97 45.48 44.75 45.38 332,006 +0.70(+1.57%)
Apr 05, 2011 44.55 44.95 44.41 44.68 212,233 +0.17(+0.38%)
Apr 04, 2011 44.95 45.08 44.11 44.51 311,423 -0.44(-0.98%)
Apr 01, 2011 45.33 45.67 44.90 44.95 215,356 -0.05(-0.11%)
Mar 31, 2011 44.18 45.47 44.09 45.00 395,250 +0.81(+1.83%)
Mar 30, 2011 43.50 44.40 43.50 44.19 185,909 +0.86(+1.98%)
Mar 29, 2011 43.12 43.59 43.05 43.33 302,251 -0.17(-0.39%)
Mar 28, 2011 44.05 44.05 43.40 43.50 245,840 -0.35(-0.80%)
Mar 25, 2011 43.50 44.10 43.50 43.85 363,685 +0.26(+0.60%)
Mar 24, 2011 42.92 43.67 42.90 43.59 497,396 +0.70(+1.63%)
Mar 23, 2011 42.35 43.88 42.35 42.89 1,139,644 +0.90(+2.14%)
Mar 22, 2011 41.53 42.44 41.53 41.99 491,734 +0.30(+0.72%)
Mar 21, 2011 41.64 41.95 41.60 41.69 509,047 +0.69(+1.68%)
Mar 18, 2011 40.51 41.00 40.17 41.00 2,011,996 +0.70(+1.74%)
Mar 17, 2011 39.95 40.30 39.80 40.30 341,643 +0.74(+1.87%)
Mar 16, 2011 39.23 39.89 39.18 39.56 326,153 +0.42(+1.07%)
Mar 15, 2011 39.17 39.37 39.10 39.14 358,382 -0.23(-0.58%)
Mar 14, 2011 39.69 39.95 39.02 39.37 274,313 -0.34(-0.86%)
Mar 11, 2011 39.02 39.90 38.70 39.71 289,750 +0.50(+1.28%)
Mar 10, 2011 39.21 39.52 38.66 39.21 320,623 -0.19(-0.48%)
Mar 09, 2011 39.64 39.68 39.29 39.40 134,897 -0.15(-0.38%)
Mar 08, 2011 39.50 39.64 39.33 39.55 161,134 -0.01(-0.03%)
Mar 07, 2011 39.76 39.83 39.33 39.56 190,835 -0.20(-0.50%)
Mar 04, 2011 39.70 39.98 39.70 39.76 207,059 -0.03(-0.08%)
Mar 03, 2011 39.83 40.18 39.71 39.79 256,090 +0.04(+0.10%)
Mar 02, 2011 40.00 40.39 39.72 39.75 323,886 -0.33(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.