Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 6.042 6.095 5.968 6.057 56,360 +0.05(+0.87%)
May 27, 2016 5.893 6.005 6.005 6.005 14,843 +0.10(+1.65%)
May 26, 2016 5.900 5.997 5.900 5.908 7,266 -0.08(-1.37%)
May 25, 2016 6.027 6.087 5.968 5.990 35,698 -0.03(-0.50%)
May 24, 2016 6.065 6.080 5.990 6.020 20,712 -0.02(-0.37%)
May 23, 2016 6.065 6.065 6.020 6.042 15,671 +0.00(+0.00%)
May 20, 2016 6.042 6.087 6.035 6.042 18,518 +0.05(+0.87%)
May 19, 2016 6.042 6.042 5.953 5.990 166,884 -0.05(-0.87%)
May 18, 2016 6.020 6.125 6.005 6.042 161,543 +0.04(+0.62%)
May 17, 2016 6.005 6.072 5.990 6.005 314,433 -0.03(-0.50%)
May 16, 2016 5.766 6.095 5.766 6.035 951,116 +0.70(+13.03%)
May 13, 2016 5.452 5.459 5.324 5.339 43,945 -0.08(-1.52%)
May 12, 2016 5.489 5.549 5.392 5.422 76,120 -0.04(-0.68%)
May 11, 2016 5.534 5.571 5.459 5.459 30,513 -0.05(-0.95%)
May 10, 2016 5.556 5.556 5.452 5.511 21,627 -0.04(-0.81%)
May 09, 2016 5.601 5.601 5.496 5.556 14,361 -0.01(-0.27%)
May 06, 2016 5.586 5.627 5.496 5.571 16,541 -0.01(-0.13%)
May 05, 2016 5.534 5.646 5.519 5.579 36,034 +0.03(+0.54%)
May 04, 2016 5.527 5.549 5.489 5.549 16,684 +0.03(+0.54%)
May 03, 2016 5.526 5.556 5.504 5.519 18,449 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.