Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.0890 0.0950 0.0890 0.0950 142,479 +0.00(+4.17%)
May 28, 2015 0.0900 0.0912 0.0861 0.0912 75,850 +0.00(+1.33%)
May 27, 2015 0.0900 0.0945 0.0861 0.0900 80,000 -0.00(-4.76%)
May 26, 2015 0.0900 0.0945 0.0900 0.0945 53,000 +0.00(+2.16%)
May 22, 2015 0.0925 0.0925 0.0925 0 +0.00(+2.78%)
May 21, 2015 0.0884 0.0930 0.0880 0.0900 64,000 +0.00(+1.47%)
May 20, 2015 0.0880 0.0887 0.0821 0.0887 66,000 +0.00(+0.23%)
May 19, 2015 0.0890 0.0890 0.0885 0.0885 53,500 +0.00(+0.00%)
May 18, 2015 0.0889 0.0890 0.0885 0.0885 40,643 -0.00(-0.56%)
May 15, 2015 0.0940 0.0940 0.0883 0.0890 74,481 -0.01(-5.32%)
May 14, 2015 0.0900 0.0940 0.0900 0.0940 10,100 -0.00(-0.53%)
May 13, 2015 0.0750 0.0950 0.0750 0.0945 151,966 +0.00(+5.00%)
May 12, 2015 0.0850 0.0900 0.0718 0.0900 149,556 +0.00(+5.88%)
May 11, 2015 0.0800 0.0850 0.0775 0.0850 56,838 +0.01(+6.25%)
May 08, 2015 0.0820 0.0850 0.0706 0.0800 236,124 -0.01(-5.88%)
May 07, 2015 0.0850 0.0850 0.0800 0.0850 104,431 -0.00(-5.56%)
May 06, 2015 0.0900 0.0910 0.0840 0.0900 41,359 -0.00(-1.10%)
May 05, 2015 0.0921 0.0921 0.0851 0.0910 41,225 -0.00(-3.19%)
May 04, 2015 0.0920 0.0960 0.0920 0.0940 83,690 -0.00(-3.59%)
May 01, 2015 0.0975 0.0975 0.0950 0.0975 168,533 +0.00(+0.00%)
Apr 30, 2015 0.0950 0.0975 0.0950 0.0975 34,900 +0.00(+2.63%)
Apr 29, 2015 0.0950 0.0950 0.0950 0.0950 7,800 +0.00(+0.00%)
Apr 28, 2015 0.0900 0.0950 0.0900 0.0950 26,800 +0.00(+1.06%)
Apr 27, 2015 0.0870 0.0940 0.0870 0.0940 52,200 +0.01(+8.05%)
Apr 24, 2015 0.0860 0.0880 0.0860 0.0870 12,180 -0.01(-6.45%)
Apr 23, 2015 0.0930 0.0930 0.0860 0.0930 26,500 -0.00(-2.11%)
Apr 22, 2015 0.0900 0.0950 0.0900 0.0950 10,500 +0.01(+5.56%)
Apr 21, 2015 0.0900 0.0900 0.0860 0.0900 18,509 +0.00(+0.00%)
Apr 20, 2015 0.0900 0.0950 0.0900 0.0900 41,750 -0.01(-7.22%)
Apr 17, 2015 0.0970 0.0970 0.0900 0.0970 26,000 +0.00(+2.11%)
Apr 16, 2015 0.0900 0.0950 0.0900 0.0950 33,800 +0.01(+5.56%)
Apr 15, 2015 0.0880 0.0900 0.0880 0.0900 2,650 +0.00(+0.00%)
Apr 14, 2015 0.0925 0.0925 0.0830 0.0900 12,100 -0.01(-5.26%)
Apr 10, 2015 0.0950 0.0950 0.0950 0 +0.00(+3.83%)
Apr 09, 2015 0.0900 0.0915 0.0895 0.0915 125,988 +0.00(+0.00%)
Apr 08, 2015 0.0895 0.0915 0.0890 0.0915 251,587 +0.00(+2.23%)
Apr 07, 2015 0.0895 0.0895 0.0871 0.0895 46,000 -0.00(-0.56%)
Apr 06, 2015 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 02, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 01, 2015 0.0900 0.0900 0.0875 0.0900 72,000 -0.01(-5.26%)
Mar 31, 2015 0.0950 0.0955 0.0880 0.0950 163,303 +0.01(+5.56%)
Mar 30, 2015 0.0871 0.0900 0.0871 0.0900 238,432 +0.00(+0.00%)
Mar 27, 2015 0.0871 0.0900 0.0871 0.0900 65,054 +0.00(+2.27%)
Mar 26, 2015 0.0880 0.0880 0.0870 0.0880 21,022 +0.00(+0.00%)
Mar 25, 2015 0.0851 0.0880 0.0851 0.0880 7,000 +0.00(+0.00%)
Mar 24, 2015 0.0875 0.0880 0.0865 0.0880 81,900 -0.00(-2.22%)
Mar 23, 2015 0.0887 0.0900 0.0875 0.0900 14,800 +0.00(+0.00%)
Mar 20, 2015 0.0900 0.0900 0.0875 0.0900 29,172 +0.00(+0.00%)
Mar 19, 2015 0.0900 0.0900 0.0875 0.0900 22,950 +0.00(+0.00%)
Mar 18, 2015 0.0850 0.0900 0.0850 0.0900 39,013 +0.01(+7.14%)
Mar 17, 2015 0.0848 0.0848 0.0800 0.0840 60,000 +0.00(+2.44%)
Mar 16, 2015 0.0900 0.0900 0.0800 0.0820 147,450 -0.01(-8.89%)
Mar 13, 2015 0.1000 0.1000 0.0801 0.0900 193,775 -0.00(-3.23%)
Mar 12, 2015 0.0900 0.0990 0.0900 0.0930 199,265 +0.00(+3.33%)
Mar 11, 2015 0.0885 0.0940 0.0885 0.0900 279,750 +0.00(+4.05%)
Mar 10, 2015 0.0802 0.0890 0.0802 0.0865 76,700 +0.00(+2.98%)
Mar 09, 2015 0.0821 0.0840 0.0821 0.0840 14,375 +0.00(+0.00%)
Mar 06, 2015 0.0840 0.0840 0.0799 0.0840 93,000 +0.00(+1.08%)
Mar 05, 2015 0.0831 0.0831 0.0831 0.0831 62,000 +0.00(+0.12%)
Mar 04, 2015 0.0849 0.0811 0.0830 87,700 +0.00(+2.34%)
Mar 03, 2015 0.0866 0.0869 0.0811 95,652 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.