Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

103.66 +0.29 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 2.133 2.162 2.110 2.139 71,036 +0.02(+0.81%)
May 30, 2000 2.145 2.145 2.065 2.122 57,921 -0.02(-0.80%)
May 26, 2000 2.116 2.139 2.065 2.139 24,589 +0.05(+2.19%)
May 25, 2000 2.196 2.196 2.070 2.093 105,461 -0.10(-4.44%)
May 24, 2000 2.190 2.230 2.185 2.190 49,725 +0.00(+0.00%)
May 23, 2000 2.219 2.219 2.173 2.190 29,507 -0.01(-0.26%)
May 22, 2000 2.230 2.253 2.190 2.196 33,332 -0.01(-0.52%)
May 19, 2000 2.230 2.230 2.208 2.208 65,571 -0.03(-1.28%)
May 18, 2000 2.253 2.276 2.236 2.236 15,300 +0.01(+0.26%)
May 17, 2000 2.236 2.248 2.230 2.230 13,660 -0.01(-0.26%)
May 16, 2000 2.288 2.288 2.236 2.236 35,518 -0.05(-2.00%)
May 15, 2000 2.288 2.288 2.265 2.282 51,364 +0.00(+0.00%)
May 12, 2000 2.253 2.282 2.248 2.282 31,692 +0.03(+1.27%)
May 11, 2000 2.236 2.253 2.230 2.253 27,867 +0.00(+0.00%)
May 10, 2000 2.276 2.282 2.248 2.253 9,289 -0.03(-1.50%)
May 09, 2000 2.310 2.310 2.242 2.288 144,257 -0.02(-0.99%)
May 08, 2000 2.396 2.396 2.288 2.310 38,796 -0.09(-3.81%)
May 05, 2000 2.425 2.425 2.368 2.402 65,571 -0.02(-0.94%)
May 04, 2000 2.402 2.465 2.402 2.425 56,828 +0.05(+1.92%)
May 03, 2000 2.459 2.465 2.345 2.379 104,914 -0.09(-3.48%)
May 02, 2000 2.482 2.482 2.459 2.465 22,403 -0.02(-0.69%)
May 01, 2000 2.488 2.499 2.459 2.482 49,178 +0.02(+0.70%)
Apr 28, 2000 2.459 2.465 2.459 2.465 34,425 +0.01(+0.23%)
Apr 27, 2000 2.516 2.516 2.459 2.459 138,793 -0.06(-2.27%)
Apr 26, 2000 2.522 2.556 2.505 2.516 130,050 +0.02(+0.69%)
Apr 25, 2000 2.431 2.562 2.431 2.499 102,729 +0.05(+1.86%)
Apr 24, 2000 2.499 2.499 2.453 2.453 77,046 -0.07(-2.72%)
Apr 20, 2000 2.568 2.568 2.522 2.522 24,589 -0.05(-1.78%)
Apr 19, 2000 2.453 2.568 2.425 2.568 154,093 +0.13(+5.15%)
Apr 18, 2000 2.516 2.516 2.413 2.442 85,789 +0.22(+9.77%)
Apr 17, 2000 2.196 2.225 2.196 2.225 345,890 -0.01(-0.51%)
Apr 14, 2000 2.356 2.356 2.219 2.236 30,600 -0.12(-5.10%)
Apr 13, 2000 2.276 2.356 2.276 2.356 29,507 +0.08(+3.52%)
Apr 12, 2000 2.310 2.356 2.265 2.276 237,697 -0.01(-0.50%)
Apr 11, 2000 2.396 2.396 2.282 2.288 64,478 -0.10(-4.08%)
Apr 10, 2000 2.379 2.408 2.356 2.385 26,228 +0.02(+0.72%)
Apr 07, 2000 2.362 2.368 2.310 2.368 38,796 +0.02(+0.98%)
Apr 06, 2000 2.339 2.362 2.339 2.345 21,310 +0.01(+0.49%)
Apr 05, 2000 2.270 2.333 2.236 2.333 18,032 +0.08(+3.55%)
Apr 04, 2000 2.305 2.362 2.248 2.253 61,746 -0.03(-1.25%)
Apr 03, 2000 2.230 2.288 2.230 2.282 45,900 +0.06(+2.57%)
Mar 31, 2000 2.248 2.248 2.225 2.225 62,839 -0.02(-0.77%)
Mar 30, 2000 2.208 2.242 2.150 2.242 131,689 +0.03(+1.55%)
Mar 29, 2000 2.219 2.236 2.196 2.208 157,372 -0.02(-0.77%)
Mar 28, 2000 2.270 2.270 2.219 2.225 63,385 -0.03(-1.52%)
Mar 27, 2000 2.299 2.299 2.253 2.259 51,910 +0.05(+2.33%)
Mar 24, 2000 2.288 2.288 2.196 2.208 72,128 -0.07(-3.26%)
Mar 23, 2000 2.219 2.310 2.219 2.282 48,632 +0.06(+2.84%)
Mar 22, 2000 2.185 2.230 2.185 2.219 16,392 +0.03(+1.57%)
Mar 21, 2000 2.208 2.208 2.150 2.185 42,075 -0.01(-0.52%)
Mar 20, 2000 2.253 2.253 2.196 2.196 39,889 -0.04(-1.79%)
Mar 17, 2000 2.288 2.288 2.236 2.236 24,589 -0.07(-3.22%)
Mar 16, 2000 2.219 2.310 2.219 2.310 23,496 +0.10(+4.39%)
Mar 15, 2000 2.213 2.219 2.213 2.213 34,971 -0.02(-0.77%)
Mar 14, 2000 2.230 2.236 2.230 2.230 16,939 -0.01(-0.26%)
Mar 13, 2000 2.230 2.236 2.219 2.236 79,232 +0.02(+0.77%)
Mar 10, 2000 2.230 2.230 2.219 2.219 3,825 -0.02(-0.77%)
Mar 09, 2000 2.236 2.236 2.236 2.236 66,664 +0.02(+1.03%)
Mar 08, 2000 2.288 2.288 2.213 2.213 33,878 -0.08(-3.49%)
Mar 07, 2000 2.305 2.305 2.265 2.293 19,671 +0.00(+0.00%)
Mar 06, 2000 2.316 2.316 2.288 2.293 54,096 -0.01(-0.50%)
Mar 03, 2000 2.339 2.350 2.299 2.305 39,343 -0.05(-2.18%)
Mar 02, 2000 2.310 2.356 2.305 2.356 32,239 +0.05(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.