Skip to main content

Thor Industries (NY: THO )

116.77 +2.14 (+1.86%)
Streaming Delayed Price Updated: 10:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 23.34 23.57 22.85 23.30 663,629 -0.02(-0.10%)
May 30, 2012 23.80 23.80 22.86 23.33 877,484 -0.80(-3.33%)
May 29, 2012 24.05 24.22 23.68 24.13 670,699 +0.33(+1.40%)
May 25, 2012 23.92 24.18 23.64 23.80 315,283 -0.09(-0.38%)
May 24, 2012 23.86 24.17 23.49 23.89 373,281 +0.11(+0.45%)
May 23, 2012 23.30 23.83 23.08 23.78 603,651 +0.22(+0.93%)
May 22, 2012 23.50 23.89 23.41 23.56 365,598 +0.08(+0.32%)
May 21, 2012 22.49 23.55 22.42 23.49 787,796 +1.03(+4.59%)
May 18, 2012 22.41 22.97 22.30 22.45 718,675 +0.23(+1.06%)
May 17, 2012 22.48 22.55 21.94 22.22 541,909 -0.20(-0.91%)
May 16, 2012 22.86 23.11 22.36 22.42 637,868 -0.33(-1.46%)
May 15, 2012 22.82 23.08 22.61 22.76 524,439 -0.11(-0.50%)
May 14, 2012 22.66 22.98 22.53 22.87 869,477 -0.11(-0.46%)
May 11, 2012 22.29 23.11 22.14 22.98 693,368 +0.49(+2.19%)
May 10, 2012 22.40 22.78 22.12 22.49 606,556 +0.39(+1.75%)
May 09, 2012 21.41 22.25 21.41 22.10 896,885 +0.34(+1.57%)
May 08, 2012 21.73 21.99 21.26 21.76 860,761 -0.18(-0.83%)
May 07, 2012 22.39 22.47 21.86 21.94 1,242,346 -0.58(-2.56%)
May 04, 2012 22.36 22.53 21.94 22.52 1,043,199 +0.34(+1.54%)
May 03, 2012 24.31 24.79 21.49 22.17 2,433,979 -3.67(-14.19%)
May 02, 2012 25.58 26.09 25.23 25.84 639,019 +0.08(+0.29%)
May 01, 2012 25.65 26.30 25.65 25.77 518,406 +0.13(+0.50%)
Apr 30, 2012 26.07 26.15 25.53 25.64 279,811 -0.49(-1.86%)
Apr 27, 2012 25.80 26.19 25.53 26.12 789,518 +0.36(+1.38%)
Apr 26, 2012 24.80 25.81 24.66 25.77 745,934 +0.96(+3.88%)
Apr 25, 2012 24.52 24.97 24.37 24.80 544,504 +0.56(+2.31%)
Apr 24, 2012 23.65 24.34 23.65 24.24 488,446 +0.61(+2.60%)
Apr 23, 2012 23.65 23.67 23.33 23.63 435,934 -0.31(-1.30%)
Apr 20, 2012 23.79 24.06 23.53 23.94 390,206 +0.27(+1.15%)
Apr 19, 2012 23.80 24.14 23.47 23.67 335,925 -0.19(-0.79%)
Apr 18, 2012 24.46 24.59 23.82 23.86 585,447 -0.71(-2.90%)
Apr 17, 2012 24.06 24.70 23.96 24.57 473,936 +0.71(+2.99%)
Apr 16, 2012 23.83 24.09 23.58 23.86 545,600 +0.20(+0.87%)
Apr 13, 2012 24.14 24.17 23.55 23.65 391,709 -0.59(-2.44%)
Apr 12, 2012 23.79 24.55 23.78 24.24 322,309 +0.46(+1.94%)
Apr 11, 2012 23.64 23.85 23.33 23.78 456,728 +0.50(+2.15%)
Apr 10, 2012 23.86 24.00 23.12 23.28 666,131 -0.70(-2.91%)
Apr 09, 2012 23.81 23.98 23.52 23.98 498,787 -0.41(-1.68%)
Apr 05, 2012 24.08 24.44 23.94 24.39 427,071 +0.27(+1.13%)
Apr 04, 2012 24.44 24.48 23.98 24.11 532,140 -0.67(-2.72%)
Apr 03, 2012 24.43 24.90 24.43 24.79 507,836 +0.34(+1.39%)
Apr 02, 2012 23.89 24.53 23.67 24.45 413,602 +0.53(+2.22%)
Mar 30, 2012 24.39 24.47 23.65 23.92 571,911 -0.32(-1.31%)
Mar 29, 2012 24.75 24.84 24.07 24.24 555,330 -0.68(-2.72%)
Mar 28, 2012 24.46 25.04 24.38 24.91 880,449 +0.41(+1.66%)
Mar 27, 2012 23.90 24.64 23.84 24.51 675,346 +0.63(+2.62%)
Mar 26, 2012 23.38 23.96 23.35 23.88 906,451 +0.70(+3.03%)
Mar 23, 2012 22.98 23.24 22.52 23.18 511,990 +0.20(+0.85%)
Mar 22, 2012 23.97 23.97 22.49 22.98 2,441,722 -2.09(-8.33%)
Mar 21, 2012 24.72 25.53 24.61 25.07 529,753 +0.38(+1.53%)
Mar 20, 2012 24.45 24.76 24.27 24.70 294,603 +0.04(+0.15%)
Mar 19, 2012 24.76 24.84 24.60 24.66 491,253 -0.26(-1.03%)
Mar 16, 2012 25.57 25.77 24.86 24.91 674,227 -0.64(-2.51%)
Mar 15, 2012 24.79 25.71 24.79 25.56 592,258 +0.74(+2.98%)
Mar 14, 2012 25.08 25.38 24.67 24.82 458,666 -0.29(-1.17%)
Mar 13, 2012 24.36 25.23 24.36 25.11 392,520 +0.95(+3.93%)
Mar 12, 2012 23.99 24.37 23.97 24.16 521,366 +0.19(+0.79%)
Mar 09, 2012 23.58 24.15 22.64 23.97 1,253,765 -0.15(-0.63%)
Mar 08, 2012 23.55 24.47 23.41 24.12 523,257 +0.75(+3.23%)
Mar 07, 2012 23.35 23.57 23.18 23.37 550,390 +0.11(+0.45%)
Mar 06, 2012 23.44 23.55 23.20 23.26 415,150 -0.61(-2.56%)
Mar 05, 2012 23.96 24.42 23.82 23.87 489,944 -0.20(-0.85%)
Mar 02, 2012 24.44 24.52 23.99 24.08 320,533 -0.44(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.