Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 141.47 141.82 139.54 139.57 1,133,741 -2.85(-2.00%)
May 28, 2015 143.24 143.97 141.77 142.42 706,656 -0.79(-0.55%)
May 27, 2015 144.19 144.65 142.57 143.21 955,948 -0.71(-0.49%)
May 26, 2015 145.81 146.49 143.41 143.93 1,230,469 -2.00(-1.37%)
May 22, 2015 143.40 145.93 145.93 145.93 2,416,245 +2.46(+1.71%)
May 21, 2015 131.34 146.57 130.26 143.47 4,658,637 +6.92(+5.07%)
May 20, 2015 139.15 140.25 136.55 136.55 1,736,592 -2.77(-1.99%)
May 19, 2015 139.05 141.05 138.44 139.32 1,203,518 +0.97(+0.70%)
May 18, 2015 137.54 139.48 137.41 138.35 2,304,636 +0.24(+0.17%)
May 15, 2015 136.25 138.31 136.20 138.11 922,209 +1.60(+1.17%)
May 14, 2015 136.64 137.74 135.50 136.51 1,075,717 +0.44(+0.32%)
May 13, 2015 133.91 136.17 133.57 136.07 1,411,724 +2.05(+1.53%)
May 12, 2015 131.85 134.06 131.26 134.02 886,317 +1.47(+1.11%)
May 11, 2015 132.06 133.40 131.26 132.55 382,266 +0.68(+0.52%)
May 08, 2015 132.50 133.91 131.51 131.86 636,384 +0.21(+0.16%)
May 07, 2015 131.53 132.85 131.07 131.66 859,055 +0.40(+0.31%)
May 06, 2015 131.46 131.94 130.26 131.25 649,591 +0.09(+0.07%)
May 05, 2015 132.49 132.75 130.64 131.16 746,624 -1.33(-1.00%)
May 04, 2015 132.31 133.13 132.04 132.49 742,046 +0.10(+0.08%)
May 01, 2015 130.34 132.50 129.92 132.39 654,653 +2.13(+1.64%)
Apr 30, 2015 131.56 132.27 130.17 130.26 1,393,267 -1.51(-1.15%)
Apr 29, 2015 131.63 132.25 130.73 131.77 777,107 +0.15(+0.11%)
Apr 28, 2015 132.08 132.29 130.26 131.63 873,114 -0.45(-0.34%)
Apr 27, 2015 135.72 135.72 131.66 132.07 994,298 -3.30(-2.44%)
Apr 24, 2015 131.92 135.49 130.44 135.37 1,582,610 +1.75(+1.31%)
Apr 23, 2015 139.96 140.26 133.49 133.62 2,047,442 -4.39(-3.18%)
Apr 22, 2015 138.67 139.01 137.09 138.01 1,305,688 -0.81(-0.58%)
Apr 21, 2015 139.62 140.88 138.62 138.82 986,730 +0.00(+0.00%)
Apr 20, 2015 136.48 138.94 136.48 138.82 977,183 +2.37(+1.74%)
Apr 17, 2015 135.74 136.46 134.75 136.46 873,484 -0.18(-0.13%)
Apr 16, 2015 135.84 137.83 135.11 136.64 786,768 +0.38(+0.28%)
Apr 15, 2015 136.14 137.00 135.33 136.25 634,845 +0.48(+0.36%)
Apr 14, 2015 135.52 136.81 134.48 135.77 803,216 -0.12(-0.09%)
Apr 13, 2015 136.61 137.32 135.65 135.89 413,376 -0.93(-0.68%)
Apr 10, 2015 135.43 137.12 134.42 136.82 645,401 +1.96(+1.45%)
Apr 09, 2015 135.10 135.94 133.90 134.86 710,133 -0.69(-0.51%)
Apr 08, 2015 133.87 135.58 133.32 135.55 846,059 +1.91(+1.43%)
Apr 07, 2015 133.04 134.00 132.80 133.64 874,908 +0.89(+0.67%)
Apr 06, 2015 130.96 134.14 130.57 132.75 1,263,484 +1.59(+1.22%)
Apr 02, 2015 131.13 131.15 131.15 131.15 1,679,625 +0.21(+0.16%)
Apr 01, 2015 134.62 135.59 130.67 130.94 2,660,425 -5.41(-3.97%)
Mar 31, 2015 138.28 138.98 136.16 136.35 974,552 -2.18(-1.57%)
Mar 30, 2015 138.72 139.62 137.73 138.53 667,640 +0.63(+0.46%)
Mar 27, 2015 136.34 138.58 136.05 137.90 942,785 +1.80(+1.33%)
Mar 26, 2015 134.48 136.94 133.63 136.10 909,273 +0.62(+0.46%)
Mar 25, 2015 137.43 138.62 135.38 135.48 785,022 -2.08(-1.51%)
Mar 24, 2015 135.64 138.38 134.95 137.56 755,873 +1.37(+1.00%)
Mar 23, 2015 137.60 138.66 136.17 136.19 1,138,669 -2.19(-1.58%)
Mar 20, 2015 136.09 138.72 135.25 138.38 1,715,902 +2.48(+1.82%)
Mar 19, 2015 135.78 136.11 134.29 135.90 1,001,716 +0.15(+0.11%)
Mar 18, 2015 136.24 136.37 133.91 135.75 785,527 -0.83(-0.61%)
Mar 17, 2015 137.51 138.12 136.43 136.58 584,146 -1.02(-0.74%)
Mar 16, 2015 136.55 137.70 136.12 137.60 746,674 +1.38(+1.01%)
Mar 13, 2015 135.85 136.95 133.47 136.23 740,848 +0.26(+0.19%)
Mar 12, 2015 133.74 136.79 133.74 135.96 854,920 +1.81(+1.35%)
Mar 11, 2015 133.82 134.51 132.59 134.15 773,035 +0.73(+0.55%)
Mar 10, 2015 133.67 134.44 132.12 133.42 1,418,415 -1.60(-1.19%)
Mar 09, 2015 135.67 136.14 134.54 135.03 921,757 -0.71(-0.52%)
Mar 06, 2015 138.14 139.28 135.19 135.74 1,879,148 -3.14(-2.26%)
Mar 05, 2015 138.24 139.52 137.43 138.88 827,239 +1.54(+1.12%)
Mar 04, 2015 140.20 140.65 136.98 137.34 955,251 -3.31(-2.36%)
Mar 03, 2015 141.49 142.59 139.77 140.65 788,598 -0.27(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.