Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 0.0220 0.0220 0.0220 0.0220 0 -0.01(-37.14%)
May 24, 2012 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
May 22, 2012 0.0360 0.0360 0.0360 0 -0.00(-5.26%)
May 18, 2012 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
May 17, 2012 0.0380 0.0380 0.0380 0.0380 25,000 +0.00(+0.00%)
May 16, 2012 0.0380 0.0380 0.0380 0.0380 20,000 -0.00(-5.00%)
May 15, 2012 0.0400 0.0400 0.0400 0.0400 25,000 +0.02(+81.82%)
May 10, 2012 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 03, 2012 0.0220 0.0220 0.0220 0 -0.01(-29.03%)
Apr 24, 2012 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 23, 2012 0.0310 0.0310 0.0310 0.0310 500 -0.01(-21.32%)
Apr 12, 2012 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Apr 11, 2012 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Apr 10, 2012 0.0300 0.0400 0.0300 0.0400 5,840 +0.00(+0.00%)
Apr 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+1.52%)
Mar 26, 2012 0.0394 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Mar 23, 2012 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+1.27%)
Mar 22, 2012 0.0400 0.0400 0.0395 0.0395 42,000 -0.01(-12.22%)
Mar 21, 2012 0.0390 0.0450 0.0390 0.0450 125,000 +0.01(+25.00%)
Mar 16, 2012 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Mar 14, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 09, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 06, 2012 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Mar 02, 2012 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Mar 01, 2012 0.0400 0.0450 0.0400 0.0400 61,100 +0.01(+33.33%)
Feb 29, 2012 0.0300 0.0300 0.0300 0.0300 290,000 +0.01(+42.86%)
Feb 28, 2012 0.0220 0.0220 0.0210 0.0210 100,000 +0.00(+0.00%)
Feb 27, 2012 0.0220 0.0220 0.0210 0.0210 140,000 -0.00(-4.55%)
Feb 24, 2012 0.0220 0.0220 0.0220 0.0220 22,500 +0.00(+0.00%)
Feb 23, 2012 0.0220 0.0220 0.0220 0.0220 130,358 +0.00(+0.00%)
Feb 22, 2012 0.0250 0.0250 0.0220 0.0220 45,000 +0.00(+4.76%)
Feb 15, 2012 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Feb 14, 2012 0.0450 0.0450 0.0300 0.0300 375,000 -0.02(-40.00%)
Feb 13, 2012 0.0500 0.0500 0.0500 0.0500 500 +0.01(+42.86%)
Feb 10, 2012 0.0400 0.0400 0.0350 0.0350 45,000 +0.00(+12.90%)
Feb 09, 2012 0.0350 0.0350 0.0300 0.0310 307,500 +0.00(+0.00%)
Feb 08, 2012 0.0300 0.0450 0.0300 0.0310 390,000 +0.01(+24.00%)
Feb 07, 2012 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Feb 03, 2012 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Feb 01, 2012 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Jan 31, 2012 0.0200 0.0300 0.0190 0.0190 134,200 +0.01(+45.04%)
Jan 30, 2012 0.0230 0.0230 0.0131 0.0131 86,100 -0.01(-34.50%)
Jan 26, 2012 0.0200 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Jan 24, 2012 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 23, 2012 0.0231 0.0231 0.0220 0.0230 190,000 +0.00(+0.00%)
Jan 20, 2012 0.0260 0.0260 0.0230 0.0230 54,000 -0.00(-11.54%)
Jan 19, 2012 0.0260 0.0260 0.0260 0.0260 100,000 +0.00(+4.00%)
Jan 18, 2012 0.0250 0.0250 0.0250 0.0250 158,900 +0.00(+0.00%)
Jan 17, 2012 0.0250 0.0250 0.0250 0.0250 100 +0.00(+8.23%)
Jan 11, 2012 0.0231 0.0231 0.0231 0 -0.00(-7.60%)
Jan 09, 2012 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Jan 06, 2012 0.0260 0.0260 0.0260 0.0260 180,000 -0.00(-13.33%)
Jan 03, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2011 0.0300 0.0300 0.0300 0.0300 34,200 +0.00(+11.11%)
Dec 29, 2011 0.0260 0.0270 0.0250 0.0270 325,000 -0.00(-10.00%)
Dec 22, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Dec 13, 2011 0.0290 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Dec 12, 2011 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Dec 02, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2011 0.0250 0.0300 0.0250 0.0300 63,282 -0.00(-6.25%)
Nov 04, 2011 0.0320 0.0320 0.0320 0 -0.00(-13.51%)
Nov 03, 2011 0.0370 0.0370 0.0370 0.0370 145,000 +0.00(+5.71%)
Oct 28, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 27, 2011 0.0380 0.0400 0.0350 0.0350 540,000 +0.00(+12.90%)
Oct 26, 2011 0.0310 0.0310 0.0310 0.0310 50,000 +0.00(+0.00%)
Oct 25, 2011 0.0360 0.0360 0.0310 0.0310 194,039 -0.01(-18.42%)
Oct 24, 2011 0.0380 0.0380 0.0380 0.0380 17,500 -0.00(-5.00%)
Oct 18, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 17, 2011 0.0340 0.0350 0.0340 0.0350 150,000 +0.00(+0.00%)
Oct 12, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 11, 2011 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+2.94%)
Oct 10, 2011 0.0350 0.0350 0.0340 0.0340 160,000 +0.00(+0.00%)
Oct 07, 2011 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+0.00%)
Oct 06, 2011 0.0300 0.0350 0.0300 0.0340 320,000 +0.00(+13.33%)
Oct 05, 2011 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 03, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2011 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Sep 29, 2011 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+12.90%)
Sep 28, 2011 0.0310 0.0310 0.0310 0.0310 50,000 +0.00(+3.33%)
Sep 23, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 19, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2011 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+3.86%)
Sep 15, 2011 0.0310 0.0350 0.0300 0.0337 340,000 +0.00(+8.71%)
Sep 14, 2011 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.00%)
Sep 13, 2011 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+0.00%)
Sep 12, 2011 0.0310 0.0310 0.0310 0.0310 10,000 -0.01(-22.50%)
Sep 08, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 07, 2011 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 06, 2011 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 01, 2011 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Aug 31, 2011 0.0310 0.0310 0.0310 0.0310 35,000 -0.01(-22.50%)
Aug 30, 2011 0.0400 0.0400 0.0400 0.0400 46,000 +0.01(+29.03%)
Aug 26, 2011 0.0310 0.0310 0.0310 0 -0.01(-31.11%)
Aug 25, 2011 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Aug 24, 2011 0.0400 0.0400 0.0300 0.0400 150,000 +0.00(+14.29%)
Aug 23, 2011 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Aug 22, 2011 0.0300 0.0300 0.0300 0.0300 8,333 -0.02(-37.50%)
Aug 19, 2011 0.0480 0.0480 0.0480 0.0480 1,000 +0.02(+60.00%)
Aug 18, 2011 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Aug 16, 2011 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Aug 15, 2011 0.0450 0.0450 0.0400 0.0450 113,900 +0.00(+9.76%)
Aug 12, 2011 0.0410 0.0410 0.0410 0.0410 50,000 -0.02(-31.67%)
Aug 10, 2011 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Aug 09, 2011 0.0400 0.0400 0.0400 0.0400 4,857 -0.01(-20.00%)
Aug 08, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 05, 2011 0.0500 0.0700 0.0500 0.0500 57,500 +0.00(+0.00%)
Aug 04, 2011 0.0380 0.0700 0.0380 0.0500 37,000 +0.02(+66.67%)
Aug 03, 2011 0.0400 0.0400 0.0300 0.0300 50,000 -0.02(-40.00%)
Jul 26, 2011 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 25, 2011 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jul 21, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2011 0.0680 0.0680 0.0500 0.0500 60,000 -0.02(-26.47%)
Jul 19, 2011 0.0680 0.0680 0.0680 0.0680 500 +0.01(+23.64%)
Jul 18, 2011 0.0580 0.0680 0.0550 0.0550 75,000 -0.00(-1.26%)
Jul 15, 2011 0.0557 0.0557 0.0557 0.0557 110,000 -0.00(-2.28%)
Jul 14, 2011 0.0570 0.0570 0.0570 0.0570 100,000 +0.00(+1.79%)
Jul 13, 2011 0.0560 0.0560 0.0560 0.0560 20,000 -0.00(-6.67%)
Jul 11, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2011 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Jul 05, 2011 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Jun 30, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2011 0.0700 0.0700 0.0700 0.0700 32,673 +0.01(+7.69%)
Jun 28, 2011 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 24, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2011 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Jun 22, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 21, 2011 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jun 20, 2011 0.0700 0.0700 0.0700 0.0700 80,000 -0.00(-6.67%)
Jun 17, 2011 0.0600 0.0750 0.0600 0.0750 74,500 +0.02(+36.36%)
Jun 16, 2011 0.0550 0.0600 0.0520 0.0550 155,000 +0.00(+10.00%)
Jun 15, 2011 0.0500 0.0550 0.0500 0.0500 124,478 +0.00(+0.00%)
Jun 08, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.