Indicators

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

69.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	86.07	86.67	85.80	86.40	177,937	+1.74(+2.05%)
Apr 27, 2023	85.14	85.14	84.36	84.66	492,888	-1.00(-1.17%)
Apr 26, 2023	86.82	87.08	85.47	85.66	393,363	-1.02(-1.17%)
Apr 25, 2023	86.22	86.83	86.13	86.67	563,216	+1.54(+1.80%)
Apr 24, 2023	84.87	85.30	84.70	85.14	271,640	+0.79(+0.93%)
Apr 21, 2023	85.12	85.24	84.13	84.35	432,711	-0.34(-0.40%)
Apr 20, 2023	84.54	85.14	84.50	84.69	493,707	+0.74(+0.88%)
Apr 19, 2023	83.81	84.12	83.27	83.95	586,930	-0.09(-0.10%)
Apr 18, 2023	83.57	84.45	83.57	84.04	413,090	+0.37(+0.45%)
Apr 17, 2023	84.42	84.43	83.52	83.66	573,935	-1.29(-1.51%)
Apr 14, 2023	85.39	85.53	84.66	84.95	627,406	-1.09(-1.27%)
Apr 13, 2023	87.17	87.46	85.86	86.04	397,819	-0.89(-1.03%)
Apr 12, 2023	87.16	87.35	85.86	86.93	390,463	-0.29(-0.33%)
Apr 11, 2023	87.29	87.32	86.67	87.22	222,438	+0.25(+0.29%)
Apr 10, 2023	88.15	88.15	86.73	86.97	474,856	-1.79(-2.02%)
Apr 06, 2023	88.73	89.05	88.53	88.77	324,178	+0.46(+0.52%)
Apr 05, 2023	87.94	88.33	87.36	88.31	511,849	+1.13(+1.30%)
Apr 04, 2023	85.85	87.76	85.72	87.17	268,241	+0.67(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.