Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.8055 -0.0107 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.140 2.290 2.110 2.200 12,272,200 +0.09(+4.27%)
Apr 29, 2021 1.990 2.180 1.950 2.110 11,922,568 +0.14(+7.11%)
Apr 28, 2021 1.950 2.000 1.900 1.970 3,702,543 +0.02(+1.03%)
Apr 27, 2021 2.000 2.070 1.870 1.950 6,514,967 +0.05(+2.63%)
Apr 26, 2021 1.792 1.970 1.752 1.900 5,633,317 +0.12(+6.74%)
Apr 23, 2021 1.790 1.830 1.752 1.780 3,335,500 -0.02(-1.11%)
Apr 22, 2021 1.720 1.840 1.700 1.800 5,501,785 +0.10(+5.88%)
Apr 21, 2021 1.510 1.710 1.510 1.700 4,425,765 +0.19(+12.58%)
Apr 20, 2021 1.620 1.660 1.500 1.510 4,897,555 -0.13(-7.93%)
Apr 19, 2021 1.690 1.690 1.600 1.640 4,867,073 -0.09(-5.20%)
Apr 16, 2021 1.680 1.740 1.575 1.730 6,173,300 +0.02(+1.17%)
Apr 15, 2021 1.800 1.820 1.680 1.710 5,275,584 -0.09(-5.00%)
Apr 14, 2021 1.760 1.820 1.730 1.800 3,564,986 +0.02(+1.12%)
Apr 13, 2021 1.810 1.840 1.720 1.780 4,788,493 -0.05(-2.73%)
Apr 12, 2021 1.830 1.860 1.760 1.830 4,257,082 +0.01(+0.55%)
Apr 09, 2021 1.840 1.920 1.790 1.820 4,878,300 +0.00(+0.00%)
Apr 08, 2021 1.790 1.860 1.750 1.820 3,840,774 +0.05(+2.82%)
Apr 07, 2021 1.830 1.830 1.750 1.770 2,192,922 -0.06(-3.28%)
Apr 06, 2021 1.740 1.840 1.720 1.830 2,814,844 +0.06(+3.39%)
Apr 05, 2021 1.820 1.830 1.750 1.770 3,579,753 -0.07(-3.80%)
Apr 01, 2021 1.830 1.857 1.790 1.840 2,912,300 +0.06(+3.37%)
Mar 31, 2021 1.830 1.860 1.780 1.780 3,246,853 -0.07(-3.78%)
Mar 30, 2021 1.810 1.860 1.760 1.850 3,681,748 +0.03(+1.65%)
Mar 29, 2021 1.840 1.880 1.800 1.820 5,460,306 -0.08(-4.21%)
Mar 26, 2021 1.940 1.980 1.830 1.900 6,790,500 -0.03(-1.55%)
Mar 25, 2021 1.980 2.020 1.920 1.930 7,928,773 -0.08(-3.98%)
Mar 24, 2021 2.040 2.200 1.970 2.010 15,097,779 +0.02(+1.01%)
Mar 23, 2021 1.960 2.040 1.900 1.990 8,193,617 +0.00(+0.00%)
Mar 22, 2021 2.020 2.050 1.950 1.990 5,393,845 -0.01(-0.50%)
Mar 19, 2021 1.920 2.000 1.860 2.000 8,411,100 +0.07(+3.63%)
Mar 18, 2021 1.950 2.020 1.880 1.930 7,564,741 -0.06(-3.02%)
Mar 17, 2021 1.820 2.040 1.810 1.990 8,945,448 +0.14(+7.57%)
Mar 16, 2021 2.060 2.090 1.850 1.850 10,983,844 -0.22(-10.63%)
Mar 15, 2021 1.950 2.150 1.930 2.070 12,739,333 +0.16(+8.38%)
Mar 12, 2021 1.860 1.910 1.800 1.910 6,421,900 +0.00(+0.00%)
Mar 11, 2021 1.840 1.920 1.780 1.910 7,521,445 +0.09(+4.95%)
Mar 10, 2021 1.920 1.950 1.720 1.820 13,057,012 -0.10(-5.21%)
Mar 09, 2021 1.900 1.960 1.830 1.920 11,021,149 +0.14(+7.87%)
Mar 08, 2021 1.780 1.920 1.700 1.780 10,799,326 -0.01(-0.56%)
Mar 05, 2021 1.780 1.790 1.470 1.790 18,344,300 +0.02(+1.13%)
Mar 04, 2021 1.820 1.880 1.610 1.770 20,545,832 -0.15(-7.81%)
Mar 03, 2021 2.010 2.020 1.910 1.920 10,428,708 -0.10(-4.95%)
Mar 02, 2021 2.060 2.130 1.970 2.020 13,091,142 -0.06(-2.88%)
Mar 01, 2021 2.100 2.270 2.070 2.080 15,486,222 +0.05(+2.46%)
Feb 26, 2021 2.020 2.120 1.880 2.030 14,643,000 -0.03(-1.46%)
Feb 25, 2021 2.100 2.220 1.990 2.060 18,710,080 -0.16(-7.21%)
Feb 24, 2021 2.360 2.500 2.170 2.220 28,963,616 -0.12(-5.13%)
Feb 23, 2021 1.990 2.430 1.650 2.340 52,147,736 +0.00(+0.00%)
Feb 22, 2021 2.490 2.900 2.140 2.340 145,745,872 +0.28(+13.59%)
Feb 19, 2021 1.860 2.160 1.780 2.060 154,164,992 +0.50(+32.05%)
Feb 18, 2021 1.550 1.590 1.450 1.560 34,254,144 +0.07(+4.70%)
Feb 17, 2021 1.530 1.580 1.450 1.490 70,477,200 -0.20(-11.83%)
Feb 16, 2021 1.390 1.780 1.370 1.690 32,675,396 +0.33(+24.26%)
Feb 12, 2021 1.370 1.390 1.300 1.360 7,694,400 +0.00(+0.00%)
Feb 11, 2021 1.400 1.430 1.320 1.360 2,839,669 -0.03(-2.16%)
Feb 10, 2021 1.430 1.500 1.250 1.390 5,861,146 -0.02(-1.42%)
Feb 09, 2021 1.390 1.430 1.340 1.410 4,875,369 +0.08(+6.02%)
Feb 08, 2021 1.320 1.340 1.260 1.330 9,131,854 +0.03(+2.31%)
Feb 05, 2021 1.310 1.340 1.200 1.300 4,554,100 -0.02(-1.52%)
Feb 04, 2021 1.510 1.650 1.250 1.320 11,757,897 -0.12(-8.33%)
Feb 03, 2021 1.290 1.620 1.290 1.440 13,891,345 +0.15(+11.63%)
Feb 02, 2021 1.180 1.320 1.180 1.290 2,308,574 +0.12(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.