Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.909 2.057 1.892 2.057 1,580 +0.00(+0.00%)
Apr 29, 2021 2.057 2.057 2.057 3 +0.00(+0.00%)
Apr 28, 2021 2.057 2.057 2.057 15 +0.00(+0.00%)
Apr 27, 2021 1.933 2.142 1.892 2.057 5,484 -0.08(-3.85%)
Apr 26, 2021 2.123 2.139 2.123 2.139 946 +0.03(+1.56%)
Apr 23, 2021 2.016 2.164 2.016 2.106 4,497 +0.07(+3.23%)
Apr 22, 2021 2.040 2.040 2.040 15 +0.00(+0.00%)
Apr 21, 2021 2.040 2.040 2.040 44 +0.00(+0.00%)
Apr 20, 2021 2.040 2.067 1.974 2.040 7,011 -0.13(-6.02%)
Apr 19, 2021 2.032 2.355 2.032 2.171 2,739 +0.16(+8.01%)
Apr 16, 2021 2.032 2.032 2.010 2.010 486 -0.25(-11.16%)
Apr 15, 2021 2.262 2.262 2.262 2.262 233 +0.03(+1.48%)
Apr 14, 2021 2.016 2.258 1.950 2.230 2,071 -0.07(-3.21%)
Apr 13, 2021 2.279 2.304 2.049 2.304 3,414 +0.18(+8.53%)
Apr 12, 2021 2.016 2.460 2.016 2.123 5,168 +0.13(+6.61%)
Apr 09, 2021 2.197 2.197 1.991 1.991 486 -0.31(-13.57%)
Apr 08, 2021 2.304 2.304 2.304 2.304 466 +0.12(+5.66%)
Apr 07, 2021 2.213 2.213 2.016 2.180 3,602 -0.03(-1.49%)
Apr 06, 2021 2.197 2.230 2.197 2.213 2,598 +0.02(+0.75%)
Apr 05, 2021 2.452 2.452 1.917 2.197 11,158 -0.51(-18.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.